Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.60 | 172.57 | 172.60 | -0.71 | -0.41 % | 231,931 | 08:39:00 |
AMD | Advanced Micro Devices | 179.00 | 179.00 | 179.10 | -0.59 | -0.33 % | 150,861 | 08:39:03 |
AMZN | Amazon.com | 180.30 | 180.33 | 180.35 | 0.47 | 0.26 % | 190,778 | 08:39:08 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:20:24 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 22,364 | 08:38:10 |
BABA | Alibaba | 72.05 | 0.00 | 0.00 | 0.46 | 0.64 % | 223,522 | 08:38:59 |
BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.16 | -0.42 % | 44,784 | 08:38:10 |
COIN | Coinbase Global | 260.69 | 260.55 | 261.00 | 3.99 | 1.55 % | 177,183 | 08:39:03 |
CRM | Salesforce | 300.40 | 0.00 | 0.00 | -0.98 | -0.33 % | 4,990 | 08:37:29 |
DIS | Walt Disney | 121.2556 | 0.00 | 0.00 | 0.2756 | 0.23 % | 33,482 | 08:39:01 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 08:39:12 |
GOOGL | Alphabet | 150.9601 | 151.00 | 151.06 | 0.0901 | 0.06 % | 90,592 | 08:39:00 |
GS | Goldman Sachs | 416.00 | 0.00 | 0.00 | 0.75 | 0.18 % | 2,348 | 08:39:12 |
HD | Home Depot | 387.10 | 0.00 | 0.00 | 1.21 | 0.31 % | 11,584 | 08:39:19 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 3,104 | 08:32:00 |
INTC | Intel | 43.57 | 43.56 | 43.59 | -0.20 | -0.46 % | 173,063 | 08:38:25 |
IWM | iShares Russell 2000 | 209.79 | 0.00 | 0.00 | 0.15 | 0.07 % | 507,305 | 08:39:18 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,228 | 08:37:40 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,403 | 08:36:01 |
KO | Coca Cola | 60.94 | 0.00 | 0.00 | -0.09 | -0.15 % | 17,409 | 08:36:12 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,387 | 08:25:29 |
META | Meta Platforms | 493.38 | 493.40 | 493.70 | -0.48 | -0.10 % | 38,302 | 08:39:15 |
MRK | Merck | 132.60 | 0.00 | 0.00 | 0.85 | 0.65 % | 16,273 | 08:39:08 |
MSFT | Microsoft | 421.55 | 421.57 | 421.68 | 0.12 | 0.03 % | 44,360 | 08:39:11 |
MU | Micron Technology | 119.20 | 119.20 | 119.40 | -0.05 | -0.04 % | 161,828 | 08:38:48 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.08 | 0.08 % | 12,704 | 08:39:16 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,005 | 08:39:09 |
PYPL | PayPal | 66.54 | 66.53 | 66.57 | -0.03 | -0.05 % | 33,929 | 08:39:09 |
QCOM | QUALCOMM | 168.80 | 168.55 | 169.20 | -0.33 | -0.20 % | 13,185 | 08:39:05 |
QQQ | Invesco QQQ Trust Series 1 | 444.70 | 444.62 | 444.66 | -0.13 | -0.03 % | 433,344 | 08:39:10 |
SOXL | Direxion Daily Semicondu... | 46.18 | 0.00 | 0.00 | -0.32 | -0.69 % | 1,957,597 | 08:39:13 |
SPY | SPDR S&P 500 | 522.86 | 0.00 | 0.00 | -0.31 | -0.06 % | 595,275 | 08:39:09 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 08:33:20 |
TSLA | Tesla | 179.76 | 179.78 | 179.84 | -0.07 | -0.04 % | 751,960 | 08:39:17 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 1,879 | 08:39:13 |
VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,002 | 08:38:39 |
WBA | Walgreens Boots Alliance | 20.57 | 20.56 | 20.57 | -0.45 | -2.14 % | 724,672 | 08:39:02 |
XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.53 | 0.46 % | 24,298 | 08:36:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.