ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.60172.57172.60-0.71-0.41 %231,93108:39:00
AMDAdvanced Micro Devices179.00179.00179.10-0.59-0.33 %150,86108:39:03
AMZNAmazon.com180.30180.33180.350.470.26 %190,77808:39:08
AXPAmerican Express227.750.000.000.000.00 %58906:20:24
BABoeing192.000.000.000.050.03 %22,36408:38:10
BABAAlibaba72.050.000.000.460.64 %223,52208:38:59
BACBank of America37.650.000.00-0.16-0.42 %44,78408:38:10
COINCoinbase Global260.69260.55261.003.991.55 %177,18308:39:03
CRMSalesforce300.400.000.00-0.98-0.33 %4,99008:37:29
DISWalt Disney121.25560.000.000.27560.23 %33,48208:39:01
DOWDow58.140.000.000.000.00 %57508:39:12
GOOGLAlphabet150.9601151.00151.060.09010.06 %90,59208:39:00
GSGoldman Sachs416.000.000.000.750.18 %2,34808:39:12
HDHome Depot387.100.000.001.210.31 %11,58408:39:19
IBMInternational Business M...190.900.000.000.100.05 %3,10408:32:00
INTCIntel43.5743.5643.59-0.20-0.46 %173,06308:38:25
IWMiShares Russell 2000209.790.000.000.150.07 %507,30508:39:18
JNJJohnson and Johnson158.000.000.000.040.03 %4,22808:37:40
JPMJP Morgan Chase199.320.000.00-0.20-0.10 %6,40308:36:01
KOCoca Cola60.940.000.00-0.09-0.15 %17,40908:36:12
MCDMcDonalds282.020.000.000.000.00 %1,38708:25:29
METAMeta Platforms493.38493.40493.70-0.48-0.10 %38,30208:39:15
MRKMerck132.600.000.000.850.65 %16,27308:39:08
MSFTMicrosoft421.55421.57421.680.120.03 %44,36008:39:11
MUMicron Technology119.20119.20119.40-0.05-0.04 %161,82808:38:48
NKENike94.210.000.000.080.08 %12,70408:39:16
ORCLOracle125.270.000.000.000.00 %8,00508:39:09
PYPLPayPal66.5466.5366.57-0.03-0.05 %33,92908:39:09
QCOMQUALCOMM168.80168.55169.20-0.33-0.20 %13,18508:39:05
QQQInvesco QQQ Trust Series 1444.70444.62444.66-0.13-0.03 %433,34408:39:10
SOXLDirexion Daily Semicondu...46.180.000.00-0.32-0.69 %1,957,59708:39:13
SPYSPDR S&P 500522.860.000.00-0.31-0.06 %595,27508:39:09
TRVThe Travelers Companies228.830.000.000.000.00 %15508:33:20
TSLATesla179.76179.78179.84-0.07-0.04 %751,96008:39:17
VVisa278.99990.000.00-0.0201-0.01 %1,87908:39:13
VZVerizon Communications41.560.000.000.020.05 %13,00208:38:39
WBAWalgreens Boots Alliance20.5720.5620.57-0.45-2.14 %724,67208:39:02
XOMExxon Mobil115.500.000.000.530.46 %24,29808:36:02