News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.36 | 169.30 | 169.36 | 2.46 | 1.47 % | 48,135,081 | 18:21:36 |
| AMD | Advanced Micro Devices | 149.45 | 149.43 | 149.70 | -2.82 | -1.85 % | 43,337,952 | 18:20:30 |
| AMZN | Amazon.com | 172.35 | 172.25 | 172.35 | -7.19 | -4.00 % | 34,028,428 | 18:21:32 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,494 | 18:09:45 |
| BA | Boeing | 163.2001 | 0.00 | 0.00 | -5.98 | -3.53 % | 20,824,317 | 18:21:43 |
| BABA | Alibaba | 73.72 | 0.00 | 0.00 | 1.21 | 1.67 % | 16,329,451 | 18:21:36 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,601 | 18:18:22 |
| COIN | Coinbase Global | 222.88 | 222.76 | 223.50 | -13.55 | -5.73 % | 6,719,368 | 18:19:01 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,942 | 18:12:47 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,149,398 | 18:15:51 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:06:20 |
| GOOGL | Alphabet | 153.7499 | 153.41 | 153.64 | -4.51 | -2.85 % | 22,777,736 | 18:21:51 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,835 | 18:15:49 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,054 | 18:11:24 |
| IBM | International Business M... | 169.11 | 0.00 | 0.00 | -13.08 | -7.18 % | 7,564,319 | 18:21:34 |
| INTC | Intel | 34.55 | 34.50 | 34.58 | 0.27 | 0.79 % | 53,155,760 | 18:21:32 |
| IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.83 | -0.42 % | 26,769,856 | 18:21:51 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,860 | 18:17:49 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,958,547 | 18:20:53 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,540,133 | 18:21:45 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,452 | 18:16:30 |
| META | Meta Platforms | 413.60 | 413.70 | 413.90 | -82.50 | -16.63 % | 36,408,093 | 18:21:44 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 18:13:17 |
| MSFT | Microsoft | 400.5538 | 400.63 | 401.00 | -7.02 | -1.72 % | 15,007,947 | 18:21:40 |
| MU | Micron Technology | 110.4013 | 110.30 | 110.50 | -2.06 | -1.83 % | 20,455,694 | 18:21:19 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,486 | 17:53:40 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,356 | 18:16:50 |
| PYPL | PayPal | 64.314 | 64.30 | 64.83 | -0.116 | -0.18 % | 8,173,123 | 18:19:18 |
| QCOM | QUALCOMM | 163.55 | 162.83 | 163.75 | 2.20 | 1.36 % | 6,122,001 | 18:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 421.81 | 421.78 | 421.82 | -3.26 | -0.77 % | 49,689,642 | 18:21:51 |
| SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | 0.54 | 1.58 % | 79,879,228 | 18:21:46 |
| SPY | SPDR S&P 500 | 502.25 | 0.00 | 0.00 | -3.40 | -0.67 % | 54,358,752 | 18:21:47 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 160.95 | 160.93 | 160.99 | 16.27 | 11.25 % | 180,877,718 | 18:21:49 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,180 | 18:16:28 |
| VZ | Verizon Communications | 39.4701 | 0.00 | 0.00 | -0.2299 | -0.58 % | 15,939,159 | 18:20:39 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.85 | -0.22 | -1.22 % | 10,259,524 | 18:18:52 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,599 | 18:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
