News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.59 | 167.59 | 167.74 | -0.41 | -0.24 % | 253,945 | 08:15:09 |
| AMD | Advanced Micro Devices | 154.75 | 154.73 | 154.76 | 0.73 | 0.47 % | 1,291,784 | 08:15:12 |
| AMZN | Amazon.com | 181.51 | 181.51 | 181.60 | 0.23 | 0.13 % | 123,456 | 08:15:12 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,522 | 08:14:40 |
| BA | Boeing | 169.47 | 0.00 | 0.00 | -0.74 | -0.43 % | 23,585 | 08:11:07 |
| BABA | Alibaba | 69.19 | 0.00 | 0.00 | 0.37 | 0.54 % | 63,910 | 08:14:11 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 14,772 | 08:14:24 |
| COIN | Coinbase Global | 217.35 | 217.12 | 217.53 | 3.57 | 1.67 % | 143,112 | 08:15:14 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.86 | 0.31 % | 3,680 | 08:11:35 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 10,655 | 08:15:10 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 08:14:25 |
| GOOGL | Alphabet | 155.60 | 155.53 | 155.60 | 0.13 | 0.08 % | 67,221 | 08:14:32 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 951 | 08:15:14 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 08:14:43 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,740 | 08:14:39 |
| INTC | Intel | 35.71 | 35.68 | 35.69 | 0.03 | 0.08 % | 594,873 | 08:14:32 |
| IWM | iShares Russell 2000 | 193.5004 | 0.00 | 0.00 | 0.5004 | 0.26 % | 170,342 | 08:15:04 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 127,015 | 08:14:57 |
| JPM | JP Morgan Chase | 180.15 | 0.00 | 0.00 | 0.07 | 0.04 % | 7,461 | 08:14:30 |
| KO | Coca Cola | 58.52 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,025 | 08:08:02 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,376 | 08:14:45 |
| META | Meta Platforms | 496.73 | 496.13 | 496.40 | 2.56 | 0.52 % | 59,804 | 08:15:07 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 383 | 08:14:40 |
| MSFT | Microsoft | 412.64 | 412.64 | 412.70 | 0.80 | 0.19 % | 69,329 | 08:14:42 |
| MU | Micron Technology | 118.27 | 118.27 | 118.37 | 1.94 | 1.67 % | 328,735 | 08:15:12 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.16 | 0.17 % | 11,271 | 08:14:41 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | 0.27 | 0.23 % | 2,121 | 08:14:39 |
| PYPL | PayPal | 63.5501 | 63.44 | 63.54 | 0.2901 | 0.46 % | 22,629 | 08:15:14 |
| QCOM | QUALCOMM | 164.72 | 164.61 | 164.96 | 0.40 | 0.24 % | 12,436 | 08:15:00 |
| QQQ | Invesco QQQ Trust Series 1 | 426.95 | 426.94 | 426.99 | 1.11 | 0.26 % | 449,621 | 08:15:14 |
| SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,151,659 | 08:15:14 |
| SPY | SPDR S&P 500 | 501.76 | 0.00 | 0.00 | 1.21 | 0.24 % | 492,350 | 08:15:14 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 08:10:59 |
| TSLA | Tesla | 152.00 | 151.95 | 152.06 | -3.45 | -2.22 % | 1,941,701 | 08:15:10 |
| V | Visa | 271.1728 | 0.00 | 0.00 | -1.52 | -0.56 % | 2,123 | 08:14:39 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,296 | 08:04:47 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.63 | 17.69 | 0.06 | 0.34 % | 5,812 | 08:10:39 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | -0.34 | -0.29 % | 28,798 | 08:14:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
