Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 650 |
|
|||||
| News | - | ||||||
| Day High | 0.0045 | Low High |
|||||
| Day Low | 0.0045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Breezer Ventures Inc (CE) | BRZV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | -19.64% | 0.0045 | 10:12:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0056 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 650 | $ 0.0045 | $ 3 | - | 0.0045 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:12:11 | 650 | $ 0.0045 | USD |
Breezer Ventures (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRZV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.0045 | 0.0061994 | 165,703 | -0.0065 | -59.09% |
| 1 Month | 0.011 | 0.011 | 0.0045 | 0.0062387 | 100,242 | -0.0065 | -59.09% |
| 3 Months | 0.03 | 0.03 | 0.0045 | 0.0144235 | 92,046 | -0.0255 | -85.00% |
| 6 Months | 0.065 | 0.115 | 0.0045 | 0.0446729 | 102,065 | -0.0605 | -93.08% |
| 1 Year | 0.024 | 0.115 | 0.0045 | 0.0439663 | 77,531 | -0.0195 | -81.25% |
| 3 Years | 0.0215 | 0.365 | 0.0045 | 0.0825432 | 158,919 | -0.017 | -79.07% |
| 5 Years | 0.0018 | 0.365 | 0.0018 | 0.0657591 | 140,287 | 0.0027 | 150.00% |
