News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.52 | 168.55 | 168.63 | 0.52 | 0.31 % | 27,729 | 04:31:59 |
| AMD | Advanced Micro Devices | 155.65 | 155.73 | 155.82 | 1.63 | 1.06 % | 71,418 | 04:32:26 |
| AMZN | Amazon.com | 181.91 | 181.91 | 182.00 | 0.63 | 0.35 % | 12,891 | 04:31:47 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:31:51 |
| BA | Boeing | 168.80 | 0.00 | 0.00 | -1.41 | -0.83 % | 5,577 | 04:30:46 |
| BABA | Alibaba | 69.30 | 0.00 | 0.00 | 0.48 | 0.70 % | 10,375 | 04:32:14 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,406 | 04:31:51 |
| COIN | Coinbase Global | 213.00 | 213.53 | 213.67 | -0.78 | -0.36 % | 10,889 | 04:32:25 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:30:26 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 04:31:28 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:31:28 | |
| GOOGL | Alphabet | 155.95 | 155.94 | 155.99 | 0.48 | 0.31 % | 10,107 | 04:30:57 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:32:18 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:32:18 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:32:18 |
| INTC | Intel | 35.76 | 35.75 | 35.82 | 0.08 | 0.22 % | 16,543 | 04:32:08 |
| IWM | iShares Russell 2000 | 193.53 | 0.00 | 0.00 | 0.53 | 0.27 % | 22,156 | 04:32:24 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:32:18 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:32:14 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 610 | 04:26:54 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:30:25 |
| META | Meta Platforms | 495.80 | 495.90 | 496.40 | 1.63 | 0.33 % | 4,153 | 04:32:24 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:32:18 |
| MSFT | Microsoft | 413.30 | 413.14 | 413.30 | 1.46 | 0.35 % | 7,663 | 04:32:13 |
| MU | Micron Technology | 119.30 | 119.25 | 119.30 | 2.97 | 2.55 % | 48,895 | 04:32:25 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 874 | 04:31:39 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:32:18 |
| PYPL | PayPal | 63.39 | 63.27 | 63.40 | 0.13 | 0.21 % | 3,530 | 04:32:09 |
| QCOM | QUALCOMM | 165.22 | 164.95 | 165.42 | 0.90 | 0.55 % | 1,568 | 04:32:26 |
| QQQ | Invesco QQQ Trust Series 1 | 427.92 | 427.89 | 427.93 | 2.08 | 0.49 % | 51,811 | 04:32:28 |
| SOXL | Direxion Daily Semicondu... | 37.64 | 0.00 | 0.00 | 0.58 | 1.57 % | 587,637 | 04:32:27 |
| SPY | SPDR S&P 500 | 502.27 | 0.00 | 0.00 | 1.72 | 0.34 % | 13,880 | 04:32:28 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 155.67 | 155.70 | 155.77 | 0.22 | 0.14 % | 63,815 | 04:32:20 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:32:28 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 321 | 04:32:28 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.67 | 17.69 | 0.00 | 0.00 % | 66 | 04:01:27 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 704 | 04:32:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
