ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRLL Barrel Energy Inc (PK)

0.0084
-0.0006 (-6.67%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 928,531
Bid Price 0.0083
Ask Price 0.0086
News -
Day High 0.0086

Low
0.0001

52 Week Range

High
0.04215

Day Low 0.0084
Company Name Stock Ticker Symbol Market Type
Barrel Energy Inc (PK) BRLL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -6.67% 0.0084 15:56:59
Open Price Low Price High Price Close Price Prev Close
0.0085 0.0084 0.0086 0.009
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25 928,531 $ 0.008501 $ 7,893 - 0.0001 - 0.04215
Last Trade Time Type Quantity Stock Price Currency
15:56:59 10,000 $ 0.0084 USD

Barrel Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BRLL Message Board. Create One! See More Posts on BRLL Message Board See More Message Board Posts

Historical BRLL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00880.00990.0080.0089247458,087-0.0004-4.55%
1 Month0.00860.01240.0080.0093848475,150-0.0002-2.33%
3 Months0.010.020.0080.0121873923,717-0.0016-16.00%
6 Months0.01050.020.0060.0110623891,132-0.0021-20.00%
1 Year0.0390.042150.00010.0176753903,022-0.0306-78.46%
3 Years0.270.2980.00010.06027881,328,847-0.2616-96.89%
5 Years0.510.850.00010.06157324,461,045-0.5016-98.35%

Your Recent History

Delayed Upgrade Clock