Volume | 928,531 |
|
|||||
News | - | ||||||
Day High | 0.0086 | Low High |
|||||
Day Low | 0.0084 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Barrel Energy Inc (PK) | BRLL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0085 | 0.0084 | 0.0086 | 0.009 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 928,531 | $ 0.008501 | $ 7,893 | - | 0.0001 - 0.04215 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:59 | 10,000 | $ 0.0084 | USD |
Barrel Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRLL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0088 | 0.0099 | 0.008 | 0.0089247 | 458,087 | -0.0004 | -4.55% |
1 Month | 0.0086 | 0.0124 | 0.008 | 0.0093848 | 475,150 | -0.0002 | -2.33% |
3 Months | 0.01 | 0.02 | 0.008 | 0.0121873 | 923,717 | -0.0016 | -16.00% |
6 Months | 0.0105 | 0.02 | 0.006 | 0.0110623 | 891,132 | -0.0021 | -20.00% |
1 Year | 0.039 | 0.04215 | 0.0001 | 0.0176753 | 903,022 | -0.0306 | -78.46% |
3 Years | 0.27 | 0.298 | 0.0001 | 0.0602788 | 1,328,847 | -0.2616 | -96.89% |
5 Years | 0.51 | 0.85 | 0.0001 | 0.0615732 | 4,461,045 | -0.5016 | -98.35% |