News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0373 | 169.03 | 169.04 | 0.0173 | 0.01 % | 25,612,266 | 13:24:41 |
| AMD | Advanced Micro Devices | 153.2116 | 153.19 | 153.21 | 1.47 | 0.97 % | 26,729,104 | 13:24:37 |
| AMZN | Amazon.com | 171.925 | 171.91 | 171.92 | -4.67 | -2.64 % | 30,208,196 | 13:24:37 |
| AXP | American Express | 237.17 | 0.00 | 0.00 | -1.95 | -0.82 % | 1,383,918 | 13:24:36 |
| BA | Boeing | 163.905 | 0.00 | 0.00 | -0.425 | -0.26 % | 7,660,135 | 13:24:34 |
| BABA | Alibaba | 74.89 | 0.00 | 0.00 | 0.26 | 0.35 % | 7,269,391 | 13:24:33 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 19,137,339 | 13:24:38 |
| COIN | Coinbase Global | 223.85 | 223.70 | 223.84 | -0.52 | -0.23 % | 3,723,128 | 13:24:37 |
| CRM | Salesforce | 272.19 | 0.00 | 0.00 | -4.00 | -1.45 % | 2,283,552 | 13:24:35 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -1.70 | -1.49 % | 4,305,210 | 13:24:36 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.93 | -1.63 % | 4,140,480 | 13:24:29 |
| GOOGL | Alphabet | 155.13 | 155.12 | 155.13 | -4.00 | -2.51 % | 23,566,915 | 13:24:38 |
| GS | Goldman Sachs | 417.15 | 0.00 | 0.00 | -5.89 | -1.39 % | 907,961 | 13:24:36 |
| HD | Home Depot | 331.68 | 0.00 | 0.00 | -1.33 | -0.40 % | 1,534,314 | 13:24:37 |
| IBM | International Business M... | 168.09 | 0.00 | 0.00 | -16.01 | -8.70 % | 11,712,616 | 13:24:35 |
| INTC | Intel | 34.915 | 34.91 | 34.92 | 0.415 | 1.20 % | 24,771,504 | 13:24:38 |
| IWM | iShares Russell 2000 | 195.30 | 0.00 | 0.00 | -2.38 | -1.20 % | 17,591,621 | 13:24:35 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 3,686,944 | 13:24:38 |
| JPM | JP Morgan Chase | 193.12 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,078,180 | 13:24:38 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.255 | 0.41 % | 8,790,388 | 13:24:38 |
| MCD | McDonalds | 278.52 | 0.00 | 0.00 | 1.77 | 0.64 % | 2,230,482 | 13:24:38 |
| META | Meta Platforms | 435.68 | 435.62 | 435.70 | -57.82 | -11.72 % | 57,663,427 | 13:24:37 |
| MRK | Merck | 130.61 | 0.00 | 0.00 | 3.61 | 2.84 % | 6,821,962 | 13:24:38 |
| MSFT | Microsoft | 395.53 | 395.50 | 395.53 | -13.53 | -3.31 % | 22,008,203 | 13:24:38 |
| MU | Micron Technology | 112.33 | 112.34 | 112.36 | 0.55 | 0.49 % | 8,917,593 | 13:24:38 |
| NKE | Nike | 93.6832 | 0.00 | 0.00 | -0.9568 | -1.01 % | 2,349,579 | 13:24:36 |
| ORCL | Oracle | 113.96 | 0.00 | 0.00 | -1.38 | -1.20 % | 2,299,616 | 13:24:38 |
| PYPL | PayPal | 63.61 | 63.60 | 63.62 | -1.23 | -1.90 % | 5,794,775 | 13:24:37 |
| QCOM | QUALCOMM | 162.68 | 162.66 | 162.70 | -0.95 | -0.58 % | 2,321,757 | 13:24:38 |
| QQQ | Invesco QQQ Trust Series 1 | 422.07 | 422.06 | 422.06 | -4.44 | -1.04 % | 32,077,444 | 13:24:38 |
| SOXL | Direxion Daily Semicondu... | 36.90 | 0.00 | 0.00 | 1.41 | 3.97 % | 55,671,362 | 13:24:38 |
| SPY | SPDR S&P 500 | 501.07 | 0.00 | 0.00 | -4.34 | -0.86 % | 36,627,856 | 13:24:38 |
| TRV | The Travelers Companies | 212.18 | 0.00 | 0.00 | -1.25 | -0.59 % | 419,923 | 13:24:18 |
| TSLA | Tesla | 164.45 | 164.44 | 164.47 | 2.32 | 1.43 % | 71,220,589 | 13:24:38 |
| V | Visa | 274.68 | 0.00 | 0.00 | -0.34 | -0.12 % | 2,777,909 | 13:24:36 |
| VZ | Verizon Communications | 39.1438 | 0.00 | 0.00 | -0.3462 | -0.88 % | 7,454,338 | 13:24:37 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 3,354,300 | 13:24:31 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.40 | -0.33 % | 7,116,631 | 13:24:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
