News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.45 | 166.35 | 166.43 | -0.59 | -0.35 % | 75,746 | 05:16:10 |
| AMD | Advanced Micro Devices | 152.87 | 152.82 | 152.99 | -2.21 | -1.43 % | 57,102 | 05:16:27 |
| AMZN | Amazon.com | 177.52 | 177.52 | 177.58 | -1.70 | -0.95 % | 76,618 | 05:16:04 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,492 | 05:16:23 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,672 | 05:16:30 |
| BABA | Alibaba | 68.35 | 0.00 | 0.00 | -0.53 | -0.77 % | 51,323 | 05:15:45 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,811 | 05:12:12 |
| COIN | Coinbase Global | 224.99 | 224.25 | 225.18 | 6.91 | 3.17 % | 98,633 | 05:16:07 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,983 | 05:14:21 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 8,404 | 05:16:24 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:16:35 | |
| GOOGL | Alphabet | 154.29 | 154.21 | 154.33 | -1.72 | -1.10 % | 38,934 | 05:16:33 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:16:29 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:16:21 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 05:16:27 |
| INTC | Intel | 34.77 | 34.70 | 34.77 | -0.27 | -0.77 % | 40,137 | 05:16:31 |
| IWM | iShares Russell 2000 | 191.61 | 0.00 | 0.00 | -1.23 | -0.64 % | 116,692 | 05:16:34 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 574 | 05:13:26 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,905 | 05:16:35 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,060 | 05:15:02 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 05:16:31 |
| META | Meta Platforms | 497.43 | 497.01 | 497.69 | -4.37 | -0.87 % | 46,237 | 05:16:02 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 05:16:23 |
| MSFT | Microsoft | 402.00 | 402.00 | 402.10 | -2.27 | -0.56 % | 45,957 | 05:16:16 |
| MU | Micron Technology | 109.70 | 109.64 | 109.77 | -2.23 | -1.99 % | 80,997 | 05:16:23 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | -0.69 | -0.72 % | 3,959 | 05:16:29 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,047 | 05:16:23 |
| PYPL | PayPal | 61.46 | 61.38 | 61.50 | -0.64 | -1.03 % | 16,354 | 05:16:32 |
| QCOM | QUALCOMM | 159.51 | 159.42 | 159.63 | -1.93 | -1.20 % | 7,991 | 05:14:40 |
| QQQ | Invesco QQQ Trust Series 1 | 420.64 | 420.64 | 420.69 | -2.77 | -0.65 % | 229,230 | 05:16:34 |
| SOXL | Direxion Daily Semicondu... | 33.67 | 0.00 | 0.00 | -1.24 | -3.55 % | 1,507,726 | 05:16:33 |
| SPY | SPDR S&P 500 | 497.52 | 0.00 | 0.00 | -2.00 | -0.40 % | 85,346 | 05:16:34 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.35 | 147.36 | 147.40 | -2.58 | -1.72 % | 422,101 | 05:16:21 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 767 | 05:16:21 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,939 | 05:10:55 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 124 | 04:47:09 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.48 | 0.40 % | 14,586 | 05:16:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
