Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.60 | 172.60 | 172.63 | -0.71 | -0.41 % | 41,077 | 05:31:40 |
AMD | Advanced Micro Devices | 178.80 | 178.63 | 178.84 | -0.79 | -0.44 % | 20,430 | 05:32:39 |
AMZN | Amazon.com | 179.55 | 179.54 | 179.60 | -0.28 | -0.16 % | 25,319 | 05:32:14 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,722 | 05:30:57 |
BABA | Alibaba | 71.90 | 0.00 | 0.00 | 0.31 | 0.43 % | 33,836 | 05:32:15 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,194 | 05:28:42 |
COIN | Coinbase Global | 262.90 | 262.75 | 262.85 | 6.20 | 2.42 % | 45,192 | 05:32:36 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:32:39 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,477 | 05:32:40 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:30:42 |
GOOGL | Alphabet | 150.76 | 150.42 | 150.50 | -0.11 | -0.07 % | 9,428 | 05:31:43 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 05:32:24 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 05:30:26 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 05:30:44 |
INTC | Intel | 43.38 | 43.37 | 43.43 | -0.39 | -0.89 % | 21,019 | 05:30:39 |
IWM | iShares Russell 2000 | 209.24 | 0.00 | 0.00 | -0.40 | -0.19 % | 73,018 | 05:32:59 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 05:30:44 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 571 | 05:30:42 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,481 | 05:32:17 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 05:30:44 |
META | Meta Platforms | 492.50 | 492.00 | 492.42 | -1.36 | -0.28 % | 5,365 | 05:32:21 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 1,872 | 05:19:22 |
MSFT | Microsoft | 421.00 | 420.73 | 420.84 | -0.43 | -0.10 % | 5,621 | 05:32:54 |
MU | Micron Technology | 118.60 | 118.50 | 118.67 | -0.65 | -0.55 % | 54,604 | 05:32:22 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,560 | 05:32:22 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 794 | 05:32:13 |
PYPL | PayPal | 66.45 | 66.42 | 66.56 | -0.12 | -0.18 % | 5,833 | 05:30:26 |
QCOM | QUALCOMM | 168.60 | 168.50 | 168.85 | -0.53 | -0.31 % | 3,539 | 05:32:02 |
QQQ | Invesco QQQ Trust Series 1 | 443.92 | 443.90 | 443.94 | -0.91 | -0.20 % | 58,068 | 05:33:08 |
SOXL | Direxion Daily Semicondu... | 45.86 | 0.00 | 0.00 | -0.64 | -1.38 % | 755,932 | 05:32:58 |
SPY | SPDR S&P 500 | 522.49 | 0.00 | 0.00 | -0.68 | -0.13 % | 56,479 | 05:32:51 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:24:01 | |
TSLA | Tesla | 179.44 | 179.35 | 179.39 | -0.39 | -0.22 % | 142,225 | 05:33:04 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 05:32:24 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 969 | 05:30:42 |
WBA | Walgreens Boots Alliance | 21.15 | 21.15 | 21.18 | 0.13 | 0.62 % | 3,476 | 05:29:35 |
XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,582 | 05:30:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.