ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.60172.60172.63-0.71-0.41 %41,07705:31:40
AMDAdvanced Micro Devices178.80178.63178.84-0.79-0.44 %20,43005:32:39
AMZNAmazon.com179.55179.54179.60-0.28-0.16 %25,31905:32:14
AXPAmerican Express227.750.000.000.000.00 %1205:16:53
BABoeing191.610.000.00-0.34-0.18 %1,72205:30:57
BABAAlibaba71.900.000.000.310.43 %33,83605:32:15
BACBank of America37.700.000.00-0.11-0.29 %1,19405:28:42
COINCoinbase Global262.90262.75262.856.202.42 %45,19205:32:36
CRMSalesforce301.380.000.000.000.00 %6205:32:39
DISWalt Disney120.980.000.000.000.00 %1,47705:32:40
DOWDow58.140.000.000.000.00 %105:30:42
GOOGLAlphabet150.76150.42150.50-0.11-0.07 %9,42805:31:43
GSGoldman Sachs415.660.000.000.410.10 %28605:32:24
HDHome Depot385.890.000.000.000.00 %21105:30:26
IBMInternational Business M...190.800.000.000.000.00 %34105:30:44
INTCIntel43.3843.3743.43-0.39-0.89 %21,01905:30:39
IWMiShares Russell 2000209.240.000.00-0.40-0.19 %73,01805:32:59
JNJJohnson and Johnson157.960.000.000.000.00 %26705:30:44
JPMJP Morgan Chase199.520.000.000.000.00 %57105:30:42
KOCoca Cola61.070.000.000.040.07 %1,48105:32:17
MCDMcDonalds282.020.000.000.000.00 %7605:30:44
METAMeta Platforms492.50492.00492.42-1.36-0.28 %5,36505:32:21
MRKMerck132.460.000.000.710.54 %1,87205:19:22
MSFTMicrosoft421.00420.73420.84-0.43-0.10 %5,62105:32:54
MUMicron Technology118.60118.50118.67-0.65-0.55 %54,60405:32:22
NKENike94.190.000.000.060.06 %2,56005:32:22
ORCLOracle125.270.000.000.000.00 %79405:32:13
PYPLPayPal66.4566.4266.56-0.12-0.18 %5,83305:30:26
QCOMQUALCOMM168.60168.50168.85-0.53-0.31 %3,53905:32:02
QQQInvesco QQQ Trust Series 1443.92443.90443.94-0.91-0.20 %58,06805:33:08
SOXLDirexion Daily Semicondu...45.860.000.00-0.64-1.38 %755,93205:32:58
SPYSPDR S&P 500522.490.000.00-0.68-0.13 %56,47905:32:51
TRVThe Travelers Companies228.830.000.000.000.00 %05:24:01
TSLATesla179.44179.35179.39-0.39-0.22 %142,22505:33:04
VVisa279.020.000.000.000.00 %41005:32:24
VZVerizon Communications41.550.000.000.010.02 %96905:30:42
WBAWalgreens Boots Alliance21.1521.1521.180.130.62 %3,47605:29:35
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,58205:30:35