News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.12 | 169.10 | 169.25 | 2.22 | 1.33 % | 48,253,529 | 19:59:15 |
| AMD | Advanced Micro Devices | 149.3807 | 149.38 | 149.50 | -2.89 | -1.90 % | 43,414,740 | 19:59:19 |
| AMZN | Amazon.com | 172.20 | 172.13 | 172.19 | -7.34 | -4.09 % | 34,181,831 | 19:59:18 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,099 | 19:54:47 |
| BA | Boeing | 162.85 | 0.00 | 0.00 | -6.33 | -3.74 % | 20,885,037 | 19:58:02 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | 1.57 | 2.17 % | 16,374,131 | 19:57:57 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | -0.20 | -0.52 % | 28,746,670 | 19:57:06 |
| COIN | Coinbase Global | 223.90 | 223.22 | 224.00 | -12.53 | -5.30 % | 6,738,291 | 19:59:08 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,758 | 19:51:36 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | -0.13 | -0.11 % | 6,157,025 | 19:57:20 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,250 | 19:56:32 |
| GOOGL | Alphabet | 154.60 | 154.50 | 154.60 | -3.66 | -2.31 % | 22,838,602 | 19:59:08 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,885 | 19:48:08 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,719 | 19:42:52 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | -13.68 | -7.51 % | 7,615,984 | 19:57:50 |
| INTC | Intel | 34.44 | 34.44 | 34.47 | 0.16 | 0.47 % | 53,276,299 | 19:59:19 |
| IWM | iShares Russell 2000 | 197.54 | 0.00 | 0.00 | -1.03 | -0.52 % | 26,893,991 | 19:59:15 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,260 | 19:38:34 |
| JPM | JP Morgan Chase | 192.65 | 0.00 | 0.00 | 0.51 | 0.27 % | 6,964,613 | 19:56:16 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,569 | 19:55:34 |
| MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,544 | 19:53:56 |
| META | Meta Platforms | 418.50 | 418.50 | 418.57 | -77.60 | -15.64 % | 37,738,086 | 19:59:27 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,128,301 | 19:55:59 |
| MSFT | Microsoft | 401.25 | 401.25 | 401.37 | -6.32 | -1.55 % | 15,064,315 | 19:59:00 |
| MU | Micron Technology | 110.90 | 110.50 | 110.59 | -1.56 | -1.39 % | 20,504,927 | 19:58:56 |
| NKE | Nike | 94.4914 | 0.00 | 0.00 | 0.4714 | 0.50 % | 6,493,179 | 19:59:07 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,791,758 | 19:50:04 |
| PYPL | PayPal | 64.50 | 64.47 | 64.78 | 0.07 | 0.11 % | 8,188,755 | 19:58:43 |
| QCOM | QUALCOMM | 163.73 | 163.40 | 163.98 | 2.38 | 1.48 % | 6,130,448 | 19:59:18 |
| QQQ | Invesco QQQ Trust Series 1 | 421.63 | 421.62 | 421.65 | -3.44 | -0.81 % | 50,127,482 | 19:59:20 |
| SOXL | Direxion Daily Semicondu... | 34.50 | 0.00 | 0.00 | 0.39 | 1.14 % | 80,365,743 | 19:59:19 |
| SPY | SPDR S&P 500 | 502.40 | 0.00 | 0.00 | -3.25 | -0.64 % | 54,556,892 | 19:59:20 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
| TSLA | Tesla | 160.60 | 160.56 | 160.57 | 15.92 | 11.00 % | 181,227,991 | 19:59:20 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,806,228 | 19:59:03 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,534 | 19:52:22 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.83 | 17.88 | -0.18 | -1.00 % | 10,267,700 | 19:53:49 |
| XOM | Exxon Mobil | 120.8509 | 0.00 | 0.00 | -0.1791 | -0.15 % | 12,132,625 | 19:54:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
