Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 287,799 |
|
|||||
| News | - | ||||||
| Day High | 81.70 | Low High |
|||||
| Day Low | 80.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Popular Inc | BPOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.07 | -1.30% | 81.29 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.38 | 80.60 | 81.70 | 81.29 | 82.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,459 | 287,799 | $ 81.25 | $ 23,383,521 | - | 52.32 - 89.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:55 | 3 | $ 81.50 | USD |
Popular Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.87B | 72.25M | - | 2.75B | 539.93M | 7.47 | 10.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Popular News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BPOP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.71 | 87.06 | 80.60 | 83.94 | 401,096 | -5.42 | -6.25% |
| 1 Month | 81.74 | 88.415 | 80.60 | 85.47 | 398,384 | -0.45 | -0.55% |
| 3 Months | 83.00 | 89.70 | 80.60 | 84.48 | 495,562 | -1.71 | -2.06% |
| 6 Months | 63.41 | 89.70 | 59.27 | 79.65 | 422,905 | 17.88 | 28.20% |
| 1 Year | 58.25 | 89.70 | 52.32 | 70.78 | 435,806 | 23.04 | 39.55% |
| 3 Years | 73.09 | 99.485 | 49.34 | 74.02 | 536,215 | 8.20 | 11.22% |
| 5 Years | 54.43 | 99.485 | 23.69 | 62.55 | 568,855 | 26.86 | 49.35% |
Popular Description
| Popular Inc, based in Puerto Rico, is a financial holding company with four main subsidiaries: Banco Popular de Puerto Rico, the largest bank in Puerto Rico in terms of assets; Banco Popular North America, its banking operation in the continental United States; Evertec, a data processor; and Popular Financial Holdings, a diversified financial services company. |
