News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.07 | 167.05 | 167.08 | -0.93 | -0.55 % | 43,025,703 | 18:00:49 |
| AMD | Advanced Micro Devices | 154.40 | 154.50 | 154.73 | 0.38 | 0.25 % | 52,613,526 | 18:00:49 |
| AMZN | Amazon.com | 179.10 | 178.80 | 179.12 | -2.18 | -1.20 % | 30,638,531 | 18:00:36 |
| AXP | American Express | 217.02 | 0.00 | 0.00 | -0.65 | -0.30 % | 3,893,876 | 18:00:45 |
| BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,119,821 | 17:46:06 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.17 | 0.25 % | 9,463,280 | 18:00:55 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | 0.52 | 1.48 % | 44,490,238 | 17:55:13 |
| COIN | Coinbase Global | 218.07 | 218.12 | 218.60 | 4.29 | 2.01 % | 9,389,383 | 17:59:55 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,916,029 | 17:52:57 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -1.14 | -1.01 % | 8,225,982 | 17:58:35 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,572 | 17:13:59 |
| GOOGL | Alphabet | 155.69 | 155.65 | 155.80 | 0.22 | 0.14 % | 19,870,145 | 18:00:52 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,112 | 17:57:48 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,294 | 18:00:26 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,447 | 18:00:08 |
| INTC | Intel | 35.02 | 35.00 | 35.02 | -0.66 | -1.85 % | 42,254,096 | 17:58:53 |
| IWM | iShares Russell 2000 | 192.85 | 0.00 | 0.00 | -0.15 | -0.08 % | 38,932,190 | 18:01:03 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,781 | 17:51:42 |
| JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,554,386 | 17:31:32 |
| KO | Coca Cola | 58.88 | 0.00 | 0.00 | 0.37 | 0.63 % | 11,122,123 | 17:50:37 |
| MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,394,284 | 17:51:01 |
| META | Meta Platforms | 501.10 | 500.60 | 501.55 | 6.93 | 1.40 % | 14,773,982 | 18:01:00 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,257 | 17:28:54 |
| MSFT | Microsoft | 403.99 | 403.90 | 404.27 | -7.85 | -1.91 % | 20,982,703 | 18:00:30 |
| MU | Micron Technology | 111.44 | 111.17 | 111.43 | -4.89 | -4.20 % | 32,065,806 | 18:00:32 |
| NKE | Nike | 95.65 | 0.00 | 0.00 | 0.81 | 0.85 % | 10,058,973 | 17:52:11 |
| ORCL | Oracle | 115.85 | 0.00 | 0.00 | -2.82 | -2.38 % | 6,657,256 | 17:54:25 |
| PYPL | PayPal | 62.18 | 62.10 | 62.12 | -1.08 | -1.71 % | 9,216,671 | 17:59:17 |
| QCOM | QUALCOMM | 160.52 | 161.20 | 161.39 | -3.80 | -2.31 % | 9,204,589 | 18:00:51 |
| QQQ | Invesco QQQ Trust Series 1 | 423.18 | 423.13 | 423.18 | -2.66 | -0.62 % | 46,397,593 | 18:01:03 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | -2.43 | -6.56 % | 91,009,084 | 18:01:03 |
| SPY | SPDR S&P 500 | 499.57 | 0.00 | 0.00 | -0.98 | -0.20 % | 74,430,939 | 18:01:02 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,293 | 17:23:40 |
| TSLA | Tesla | 149.40 | 149.38 | 149.45 | -6.05 | -3.89 % | 95,479,897 | 18:00:57 |
| V | Visa | 270.77 | 0.00 | 0.00 | -1.92 | -0.70 % | 8,232,463 | 17:31:34 |
| VZ | Verizon Communications | 40.1393 | 0.00 | 0.00 | 0.3593 | 0.90 % | 20,169,480 | 17:47:58 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.58 | 17.62 | -0.01 | -0.06 % | 6,731,813 | 17:58:57 |
| XOM | Exxon Mobil | 118.4899 | 0.00 | 0.00 | -0.1401 | -0.12 % | 13,811,419 | 17:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
