News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.53 | 166.52 | 166.61 | -0.37 | -0.22 % | 151,172 | 07:24:26 |
| AMD | Advanced Micro Devices | 155.00 | 154.99 | 155.10 | 2.73 | 1.79 % | 145,693 | 07:23:43 |
| AMZN | Amazon.com | 180.30 | 180.36 | 180.44 | 0.76 | 0.42 % | 138,854 | 07:24:05 |
| AXP | American Express | 238.29 | 0.00 | 0.00 | -0.67 | -0.28 % | 1,595 | 07:20:02 |
| BA | Boeing | 171.05 | 0.00 | 0.00 | 1.87 | 1.11 % | 32,110 | 07:24:09 |
| BABA | Alibaba | 73.81 | 0.00 | 0.00 | 1.30 | 1.79 % | 149,416 | 07:24:08 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 11,484 | 07:17:26 |
| COIN | Coinbase Global | 238.87 | 238.86 | 239.33 | 2.44 | 1.03 % | 45,512 | 07:23:39 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,218 | 07:23:23 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,676 | 07:16:54 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:23:10 |
| GOOGL | Alphabet | 157.78 | 157.74 | 157.93 | -0.48 | -0.30 % | 80,878 | 07:24:28 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 07:24:13 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 467 | 07:24:13 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 2,894 | 07:23:17 |
| INTC | Intel | 34.56 | 34.55 | 34.57 | 0.28 | 0.82 % | 96,898 | 07:23:58 |
| IWM | iShares Russell 2000 | 197.80 | 0.00 | 0.00 | -0.77 | -0.39 % | 82,303 | 07:24:23 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,278 | 07:23:57 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,878 | 07:23:45 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,510 | 07:23:57 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 499 | 07:04:46 |
| META | Meta Platforms | 506.75 | 506.66 | 507.00 | 10.65 | 2.15 % | 198,864 | 07:24:14 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 933 | 07:16:31 |
| MSFT | Microsoft | 409.57 | 409.38 | 409.61 | 2.00 | 0.49 % | 113,702 | 07:24:24 |
| MU | Micron Technology | 114.10 | 114.06 | 114.26 | 1.64 | 1.46 % | 105,954 | 07:24:09 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,761 | 07:23:57 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,313 | 07:22:14 |
| PYPL | PayPal | 64.37 | 64.35 | 64.45 | -0.06 | -0.09 % | 15,806 | 07:23:30 |
| QCOM | QUALCOMM | 162.70 | 162.60 | 162.77 | 1.35 | 0.84 % | 14,443 | 07:23:27 |
| QQQ | Invesco QQQ Trust Series 1 | 427.57 | 427.51 | 427.55 | 2.50 | 0.59 % | 441,616 | 07:24:23 |
| SOXL | Direxion Daily Semicondu... | 36.33 | 0.00 | 0.00 | 2.22 | 6.51 % | 2,417,401 | 07:24:28 |
| SPY | SPDR S&P 500 | 506.275 | 0.00 | 0.00 | 0.625 | 0.12 % | 270,578 | 07:24:28 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:06 | |
| TSLA | Tesla | 162.83 | 162.79 | 162.87 | 18.15 | 12.54 % | 2,969,526 | 07:24:23 |
| V | Visa | 281.35 | 0.00 | 0.00 | 7.24 | 2.64 % | 12,288 | 07:24:17 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.09 | 0.23 % | 17,151 | 07:22:21 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.02 | 18.04 | -0.02 | -0.11 % | 4,667 | 07:24:17 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,595 | 07:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
