News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.2502 | 170.25 | 170.26 | 1.23 | 0.73 % | 49,797,059 | 16:28:31 |
| AMD | Advanced Micro Devices | 154.91 | 155.00 | 155.04 | 3.17 | 2.09 % | 40,701,257 | 16:28:31 |
| AMZN | Amazon.com | 179.08 | 179.06 | 179.10 | 2.49 | 1.41 % | 45,756,290 | 16:28:33 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,223,571 | 16:19:53 |
| BA | Boeing | 166.62 | 0.00 | 0.00 | 2.29 | 1.39 % | 11,960,978 | 16:28:26 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.67 | 0.90 % | 11,004,853 | 16:28:31 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,570,945 | 16:27:31 |
| COIN | Coinbase Global | 225.20 | 225.00 | 225.24 | 0.83 | 0.37 % | 5,059,527 | 16:28:13 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,297 | 16:28:31 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -1.02 | -0.90 % | 7,598,575 | 16:27:54 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,758 | 16:19:39 |
| GOOGL | Alphabet | 174.31 | 174.31 | 174.46 | 15.18 | 9.54 % | 47,090,250 | 16:28:31 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,133 | 16:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,550 | 16:17:23 |
| IBM | International Business M... | 168.71 | 0.00 | 0.00 | -15.39 | -8.36 % | 16,674,016 | 16:27:39 |
| INTC | Intel | 31.95 | 31.94 | 31.95 | -2.55 | -7.39 % | 58,973,546 | 16:28:33 |
| IWM | iShares Russell 2000 | 196.04 | 0.00 | 0.00 | -1.64 | -0.83 % | 29,328,148 | 16:28:31 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -1.72 | -1.16 % | 7,594,006 | 16:28:26 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,383,740 | 16:27:12 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 19,078,057 | 16:26:53 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,678 | 16:24:39 |
| META | Meta Platforms | 444.85 | 444.85 | 444.89 | -48.65 | -9.86 % | 77,360,954 | 16:28:31 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,870 | 16:17:23 |
| MSFT | Microsoft | 414.81 | 414.80 | 415.00 | 5.75 | 1.41 % | 37,941,490 | 16:28:31 |
| MU | Micron Technology | 111.29 | 111.40 | 111.67 | -0.49 | -0.44 % | 16,463,034 | 16:28:21 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.36 | -0.38 % | 5,301,294 | 16:28:30 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.96 | 0.83 % | 6,323,183 | 16:28:04 |
| PYPL | PayPal | 64.42 | 64.25 | 64.43 | -0.42 | -0.65 % | 10,041,138 | 16:28:31 |
| QCOM | QUALCOMM | 162.60 | 162.77 | 163.30 | -1.03 | -0.63 % | 6,195,178 | 16:27:24 |
| QQQ | Invesco QQQ Trust Series 1 | 429.34 | 429.33 | 429.37 | 2.83 | 0.66 % | 52,698,405 | 16:28:33 |
| SOXL | Direxion Daily Semicondu... | 37.60 | 0.00 | 0.00 | 2.11 | 5.95 % | 79,001,324 | 16:28:33 |
| SPY | SPDR S&P 500 | 507.43 | 0.00 | 0.00 | 2.02 | 0.40 % | 65,005,863 | 16:28:33 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 172.61 | 172.60 | 172.61 | 10.48 | 6.46 % | 119,016,894 | 16:28:33 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,510 | 16:27:45 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | -0.40 | -1.01 % | 16,596,916 | 16:28:11 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.22 | -1.24 % | 7,595,438 | 16:26:19 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,478,602 | 16:27:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
