Paranapanema Sa (PMAM3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -5.08474576271 | 1.77 | 1.89 | 1.56 | 110740 | 1.76907892 | CS |
4 | -0.21 | -11.1111111111 | 1.89 | 1.9 | 1.56 | 77650 | 1.78361043 | CS |
12 | -0.68 | -28.813559322 | 2.36 | 2.5 | 1.56 | 81290 | 2.03502686 | CS |
26 | -1.61 | -48.9361702128 | 3.29 | 3.42 | 1.56 | 86127 | 2.54576559 | CS |
52 | -3.23 | -65.784114053 | 4.91 | 4.99 | 1.56 | 68634 | 2.99790222 | CS |
156 | -9.62 | -85.1327433628 | 11.3 | 12.25 | 1.56 | 128417 | 7.12491861 | CS |
260 | -29.82 | -94.6666666667 | 31.5 | 34.98 | 1.56 | 194316 | 11.61629813 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.