Fundo Invest Imobiliario Nossa Senhora Lourdes (NSLU11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.11 | -3.41340782123 | 179 | 179 | 170.01 | 525 | 175.81649791 | FU |
4 | -12.06 | -6.52068126521 | 184.95 | 184.98 | 170.01 | 653 | 179.73136085 | FU |
12 | -8.57 | -4.72280392373 | 181.46 | 189.97 | 170.01 | 549 | 182.08752347 | FU |
26 | -20.03 | -10.3825419863 | 192.92 | 197.99 | 170.01 | 572 | 184.33369068 | FU |
52 | -15.04 | -8.00297983292 | 187.93 | 197.99 | 170.01 | 803 | 189.68402438 | FU |
156 | -48.56 | -21.9282004967 | 221.45 | 238 | 135.07 | 1360 | 170.83450441 | FU |
260 | -72.11 | -29.4326530612 | 245 | 299.97 | 135.07 | 1249 | 200.68405873 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.