Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.31 | -0.819313277879 | 159.89 | 160 | 157.71 | 50599 | 158.39793341 | FU |
4 | -2.77 | -1.71676479703 | 161.35 | 161.47 | 157.71 | 42322 | 159.78258405 | FU |
12 | -1.42 | -0.8875 | 160 | 164.8 | 157.71 | 40711 | 160.88659365 | FU |
26 | -9.52 | -5.66329565735 | 168.1 | 169.37 | 155.55 | 44102 | 161.82783848 | FU |
52 | -2.62 | -1.6253101737 | 161.2 | 170.71 | 154.99 | 53765 | 161.67634477 | FU |
156 | -4.02 | -2.47232472325 | 162.6 | 174.64 | 154.9 | 44201 | 162.77180656 | FU |
260 | 5.08 | 3.30944625407 | 153.5 | 221.98 | 107.5 | 43280 | 166.67695759 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.