Metalurgica Gerdau Sa (GOAU4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 2.42763772176 | 10.71 | 11 | 10.27 | 6203620 | 10.52577601 | PR |
4 | 0.52 | 4.97607655502 | 10.45 | 11 | 10.17 | 6025485 | 10.55906754 | PR |
12 | 0.18 | 1.66821130677 | 10.79 | 11.23 | 9.82 | 5808547 | 10.51194375 | PR |
26 | 0.92 | 9.15422885572 | 10.05 | 11.65 | 9.82 | 7200509 | 10.64494966 | PR |
52 | -0.22 | -1.96604110813 | 11.19 | 12.25 | 9.6 | 8255224 | 10.56082577 | PR |
156 | -1.41 | -11.3893376414 | 12.38 | 14.8 | 9.12 | 8458081 | 11.34012555 | PR |
260 | 4.58 | 71.6744913928 | 6.39 | 16.65 | 3.71 | 10435691 | 10.36767017 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.