BlackRock Institutional Trust Company N.A. (BLQD39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.02 | -1.63069544365 | 62.55 | 63.63 | 61.28 | 983 | 62.18613914 | DR |
4 | -1.65 | -2.61158594492 | 63.18 | 68 | 60.26 | 829 | 62.69825767 | DR |
12 | 2.01 | 3.37701612903 | 59.52 | 68 | 57.91 | 742 | 61.33837257 | DR |
26 | 7.53 | 13.9444444444 | 54 | 68 | 51.2 | 1509 | 56.39098297 | DR |
52 | 9.87 | 19.1056910569 | 51.66 | 68 | 49.3 | 1436 | 54.55954266 | DR |
156 | 5.76 | 10.3281334051 | 55.77 | 68 | 49.3 | 9884 | 54.55750065 | DR |
260 | 5.76 | 10.3281334051 | 55.77 | 68 | 49.3 | 9884 | 54.55750065 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.