Adobe Stock Quote ADBE34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Adobe Inc (ADBE34) Quote

Adobe Inc (ADBE34)

56.33

0.00

(0.00%)

Closed September 27 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

56.33

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

45.46 52 Week Range 65.87

Market Cap

Previous Close

56.33

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,615

Shares Outstanding

455,300,000

Dividend Yield

-

PE Ratio

43.23

Earnings Per Share (EPS)

11.92

Revenue

19.41B

Net Profit

5.43B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.adobe.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Adobe Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker ADBE34. The last closing price for Adobe was R$56.33. Over the last year, Adobe shares have traded in a share price range of R$ 45.46 to R$ 65.87.

Adobe currently has 455,300,000 shares outstanding. The market capitalization of Adobe is R$25.65 billion. Adobe has a price to earnings ratio (PE ratio) of 43.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	0.392086972019	56.11	58.86	55.77	4287	57.46819836	DR
4	-6.02	-9.65517241379	62.35	65.87	55.19	7636	60.02264773	DR
12	-7.08	-11.16543132	63.41	65.87	55.19	6615	59.90784927	DR
26	6.03	11.9880715706	50.3	65.87	45.46	7658	55.85367856	DR
52	5.72	11.3021142067	50.61	65.87	45.46	11839	55.73317346	DR
156	-10.13	-15.242250978	66.46	80.39	28.12	20605	48.58371953	DR
260	-175.07	-75.6568712187	231.4	587.5	28.12	17456	56.79080744	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZUL4AZUL SA	R$ 5.60 (9.80%)	38.93k
CSNA3Cia Siderurgica Nacional	R$ 13.23 (8.89%)	37.1k
SEQL3Sequoia Logistica e Transportes SA	R$ 4.65 (8.64%)	64.13k
NORD3Nordon Inds Metalurgicas Sa	R$ 10.84 (8.40%)	100
COGN3CognaEducacao SA	R$ 1.34 (8.06%)	55.22k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (-60.00%)	19.7k
BIOM11Biomm SA	R$ 0.59 (-24.36%)	4.7k
HETA4Hercules SA Fabrica De Talheres	R$ 6.22 (-11.02%)	400
DASA11Diagnosticos da America SA	R$ 1.40 (-6.67%)	100
CCRO3QCCR SA	R$ 12.55 (-6.34%)	242.6k
SRNA3Serena Energia S.A.	R$ 8.28 (-0.84%)	1.55M
VITT3Vittia S.A.	R$ 5.60 (-0.18%)	883.9k
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (0.00%)	862.6k
SYNE3SYN Prop E Tech S.A	R$ 7.77 (0.91%)	762k
ORVR3Orizon Valorizacao De Residuos SA	R$ 48.71 (-0.81%)	739k

resx18

resx18 5 minutes ago

Good Morning $CBDW

TJG

TJG 5 minutes ago

Some actual food for thought here... One September 12 there was a PR that announced that the merger was being unwound. If we go back and look at the Share Structure posted on the OTC web site we will see that last month, August there was a change in the share structure, 10,000,000 shares were remov

resx18

resx18 5 minutes ago

Good Morning $CBDL

TrendTrade2016

TrendTrade2016 6 minutes ago

DUMMY...IT WAS A SELL BY THE OWNER...YOUR GIRLFRIEND GRANNY CAN NOT HELP YOU..YOU ARE BOTH LOST LITTLE SHEEP GRAZING IN THE GRASS

71chris71

71chris71 6 minutes ago

Can you explain Better? Thank you

Debunkinator

Debunkinator 7 minutes ago

Man, that was a fast week--Lets finish strong folks--$$$$$$$$$

LTListener

LTListener 7 minutes ago

The combined power of observation and logic can be a cool thing.

I am quite confident some are going to be kicking themselves and the funny thing is all the due diligence is right there in the filings and press releases and company activities....

Invest-in-America

Invest-in-America 8 minutes ago

ONCO: Thanks for that interpretation! (We all recall when RS's DESTROYED any stock's PRICE.)

Laster

Laster 8 minutes ago

That Cup and Handle on the daily chart was just perfect to trade.
Almost hit my target price $9 (which still can happen today or next week).
The cup/handle is one of the most consistent chart predictors.
I took some profits and now riding 100's options free with expiration in mi

penguin007

penguin007 9 minutes ago

Are we expecting the dumping to continue, and where's it coming from? Will Co dilute and dump, as positive news is reported? I'm hoping for the best outcome. We all know by now, there's not many OTC's these days that actually realize success while at the same time, structuring financials properly to

TheWhigs

TheWhigs 9 minutes ago

There's a constant supply of 1's (.0001). Many won't even bother with 2's, let alone 3's or even .001. While stranger things have happened, I highly doubt this stock will see .001 unless some conditions change - which I haven't seen happening after 4 years.

IMO this stock will remain

SPORT19

SPORT19 9 minutes ago

The CEOs lack of progress and investor relations is indefensible at the point.

Nobody even trying to defend him anymore.

Sub penny coming soon…..

bigworld

bigworld 10 minutes ago

https://finance.yahoo.com/news/6-5-yielding-stock-paid-114500592.html

jimmybob

jimmybob 10 minutes ago

nothing to see here ;)

cojoboy

cojoboy 10 minutes ago

I'd prefer to see multiple pennies before EOY, myself..

jimmybob

jimmybob 10 minutes ago

nowwhat2

nowwhat2 10 minutes ago

So SHOW US the MACD - Don'r just tell us to WATCH IT

Show us what yer lookin' at.

Have ya' not learnt how to do it ?

China in Panic Mode ?

https://investorshub.advfn.com/uimage/uploads/2024/9/27/nsbiohang_999_27_capt_3m_ho

lovethatgreen

lovethatgreen 10 minutes ago

We lived 7 miles from the beach in naples. Lost power for 24 hours a miracle for ian and irma . Maybe bc we are close to the hospital. Old naples was out for 10 days the destruction from the surge was something I'd never seen before .

But they cleaned it up and that was that until

Ms Labonte

Ms Labonte 10 minutes ago

Drop your pant$$ junkie$$ it’$ Friday beer $$ extravaganza

Delayed Upgrade Clock