News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.43 | 168.20 | 168.44 | 1.53 | 0.92 % | 47,417,632 | 16:27:33 |
| AMD | Advanced Micro Devices | 150.50 | 150.31 | 150.70 | -1.77 | -1.16 % | 42,954,722 | 16:27:37 |
| AMZN | Amazon.com | 173.37 | 173.36 | 173.40 | -6.17 | -3.44 % | 32,462,378 | 16:27:36 |
| AXP | American Express | 238.20 | 0.00 | 0.00 | -0.76 | -0.32 % | 4,214,770 | 16:24:53 |
| BA | Boeing | 163.50 | 0.00 | 0.00 | -5.68 | -3.36 % | 20,691,800 | 16:27:34 |
| BABA | Alibaba | 74.31 | 0.00 | 0.00 | 1.80 | 2.48 % | 16,150,212 | 16:27:31 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 28,560,563 | 16:27:35 |
| COIN | Coinbase Global | 221.14 | 221.10 | 221.80 | -15.29 | -6.47 % | 6,681,657 | 16:26:30 |
| CRM | Salesforce | 272.2649 | 0.00 | 0.00 | -4.42 | -1.60 % | 3,921,441 | 16:25:11 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,031,990 | 16:26:28 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:23:41 |
| GOOGL | Alphabet | 155.69 | 155.56 | 155.70 | -2.57 | -1.62 % | 21,626,209 | 16:27:37 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,568,960 | 16:18:01 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,621 | 16:26:20 |
| IBM | International Business M... | 172.341 | 0.00 | 0.00 | -9.85 | -5.41 % | 6,998,729 | 16:27:36 |
| INTC | Intel | 34.45 | 34.45 | 34.50 | 0.17 | 0.50 % | 48,905,983 | 16:27:35 |
| IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 26,317,099 | 16:27:35 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,602,306 | 16:27:17 |
| JPM | JP Morgan Chase | 192.39 | 0.00 | 0.00 | 0.25 | 0.13 % | 6,895,863 | 16:27:06 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | 0.87 | 1.43 % | 19,517,600 | 16:24:37 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,006,252 | 16:25:12 |
| META | Meta Platforms | 435.94 | 435.90 | 436.15 | -60.16 | -12.13 % | 29,105,388 | 16:27:33 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,817 | 16:24:51 |
| MSFT | Microsoft | 405.20 | 405.20 | 405.33 | -2.37 | -0.58 % | 14,355,876 | 16:27:36 |
| MU | Micron Technology | 110.76 | 110.68 | 110.99 | -1.70 | -1.51 % | 19,817,184 | 16:27:35 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.69 | 0.73 % | 6,447,240 | 16:27:32 |
| ORCL | Oracle | 114.44 | 0.00 | 0.00 | -0.65 | -0.56 % | 5,235,815 | 16:27:06 |
| PYPL | PayPal | 64.61 | 64.51 | 64.65 | 0.18 | 0.28 % | 7,807,191 | 16:27:37 |
| QCOM | QUALCOMM | 163.42 | 162.10 | 164.06 | 2.07 | 1.28 % | 6,086,198 | 16:27:18 |
| QQQ | Invesco QQQ Trust Series 1 | 426.51 | 422.64 | 422.67 | 1.44 | 0.34 % | 47,771,877 | 16:27:33 |
| SOXL | Direxion Daily Semicondu... | 34.96 | 0.00 | 0.00 | 0.85 | 2.49 % | 78,037,646 | 16:27:37 |
| SPY | SPDR S&P 500 | 502.63 | 0.00 | 0.00 | -3.02 | -0.60 % | 53,591,495 | 16:27:33 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:17:34 |
| TSLA | Tesla | 160.78 | 160.80 | 160.94 | 16.10 | 11.13 % | 179,950,496 | 16:27:35 |
| V | Visa | 273.00 | 0.00 | 0.00 | -1.11 | -0.40 % | 8,749,774 | 16:27:24 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,949,237 | 16:25:58 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.85 | 17.89 | -0.18 | -1.00 % | 10,145,839 | 16:27:37 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,517 | 16:27:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
