News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.24 | 166.23 | 166.24 | 0.40 | 0.24 % | 19,439,531 | 12:05:10 |
| AMD | Advanced Micro Devices | 152.88 | 152.86 | 152.88 | 4.24 | 2.85 % | 24,593,201 | 12:05:16 |
| AMZN | Amazon.com | 178.34 | 178.33 | 178.34 | 1.11 | 0.63 % | 16,792,366 | 12:05:16 |
| AXP | American Express | 237.74 | 0.00 | 0.00 | 4.74 | 2.03 % | 1,364,118 | 12:05:16 |
| BA | Boeing | 169.1332 | 0.00 | 0.00 | -1.35 | -0.79 % | 2,754,985 | 12:05:10 |
| BABA | Alibaba | 72.5948 | 0.00 | 0.00 | 1.91 | 2.71 % | 9,113,420 | 12:05:16 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.58 | 1.54 % | 16,966,972 | 12:05:10 |
| COIN | Coinbase Global | 232.88 | 232.75 | 233.04 | 7.02 | 3.11 % | 4,917,439 | 12:05:15 |
| CRM | Salesforce | 272.305 | 0.00 | 0.00 | -1.51 | -0.55 % | 3,372,454 | 12:05:14 |
| DIS | Walt Disney | 113.5199 | 0.00 | 0.00 | 1.53 | 1.37 % | 2,323,075 | 12:05:14 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.14 | -0.25 % | 733,729 | 12:05:10 |
| GOOGL | Alphabet | 158.31 | 158.30 | 158.31 | 2.03 | 1.30 % | 8,621,732 | 12:05:16 |
| GS | Goldman Sachs | 423.17 | 0.00 | 0.00 | 5.82 | 1.39 % | 1,126,447 | 12:05:14 |
| HD | Home Depot | 338.755 | 0.00 | 0.00 | 2.65 | 0.79 % | 1,251,824 | 12:05:07 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.10 | 1.15 % | 1,144,914 | 12:05:16 |
| INTC | Intel | 34.48 | 34.48 | 34.49 | 0.07 | 0.20 % | 14,818,846 | 12:05:16 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 3.05 | 1.56 % | 12,473,534 | 12:05:16 |
| JNJ | Johnson and Johnson | 149.785 | 0.00 | 0.00 | 0.665 | 0.45 % | 3,154,497 | 12:05:16 |
| JPM | JP Morgan Chase | 191.70 | 0.00 | 0.00 | 2.29 | 1.21 % | 2,862,061 | 12:05:13 |
| KO | Coca Cola | 60.2299 | 0.00 | 0.00 | -0.3201 | -0.53 % | 4,341,719 | 12:05:14 |
| MCD | McDonalds | 274.815 | 0.00 | 0.00 | -0.765 | -0.28 % | 819,658 | 12:05:04 |
| META | Meta Platforms | 493.335 | 493.30 | 493.44 | 11.61 | 2.41 % | 6,608,446 | 12:05:17 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,625,074 | 12:05:13 |
| MSFT | Microsoft | 406.775 | 406.75 | 406.81 | 5.82 | 1.45 % | 5,948,737 | 12:05:17 |
| MU | Micron Technology | 111.805 | 111.79 | 111.82 | 2.69 | 2.46 % | 7,160,286 | 12:05:16 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.34 | 0.36 % | 2,687,025 | 12:05:17 |
| ORCL | Oracle | 115.32 | 0.00 | 0.00 | 0.79 | 0.69 % | 1,923,740 | 12:05:12 |
| PYPL | PayPal | 64.305 | 64.30 | 64.31 | 1.12 | 1.76 % | 3,369,240 | 12:05:14 |
| QCOM | QUALCOMM | 161.89 | 161.85 | 161.89 | 1.71 | 1.07 % | 2,012,041 | 12:05:16 |
| QQQ | Invesco QQQ Trust Series 1 | 424.61 | 424.60 | 424.61 | 5.79 | 1.38 % | 21,707,541 | 12:05:16 |
| SOXL | Direxion Daily Semicondu... | 34.355 | 0.00 | 0.00 | 2.29 | 7.13 % | 41,950,349 | 12:05:17 |
| SPY | SPDR S&P 500 | 504.72 | 0.00 | 0.00 | 5.00 | 1.00 % | 25,532,055 | 12:05:09 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | -0.18 | -0.08 % | 264,726 | 12:05:07 |
| TSLA | Tesla | 145.27 | 145.26 | 145.28 | 3.22 | 2.27 % | 49,348,696 | 12:05:16 |
| V | Visa | 273.50 | 0.00 | 0.00 | 1.17 | 0.43 % | 1,783,669 | 12:05:14 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 1.25 | 3.23 % | 11,392,218 | 12:05:14 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.01 | -0.05 % | 2,841,308 | 12:05:10 |
| XOM | Exxon Mobil | 120.34 | 0.00 | 0.00 | -0.22 | -0.18 % | 4,937,892 | 12:05:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
