News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.60 | 166.58 | 166.65 | -0.30 | -0.18 % | 276,577 | 08:12:00 |
| AMD | Advanced Micro Devices | 155.80 | 155.66 | 155.79 | 3.53 | 2.32 % | 292,829 | 08:12:01 |
| AMZN | Amazon.com | 180.4356 | 180.30 | 180.37 | 0.8956 | 0.50 % | 243,420 | 08:11:56 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 5,008 | 08:12:01 |
| BA | Boeing | 174.5399 | 0.00 | 0.00 | 5.36 | 3.17 % | 421,491 | 08:12:01 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 300,969 | 08:11:31 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 37,098 | 08:11:31 |
| COIN | Coinbase Global | 239.94 | 240.01 | 240.34 | 3.51 | 1.48 % | 98,395 | 08:12:01 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.32 | 0.48 % | 4,975 | 08:11:04 |
| DIS | Walt Disney | 113.90 | 0.00 | 0.00 | 0.19 | 0.17 % | 13,077 | 08:11:57 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 08:07:24 |
| GOOGL | Alphabet | 157.98 | 157.95 | 157.98 | -0.28 | -0.18 % | 162,108 | 08:12:00 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 901 | 08:11:59 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,156 | 08:07:49 |
| IBM | International Business M... | 184.16 | 0.00 | 0.00 | 1.97 | 1.08 % | 8,519 | 08:10:01 |
| INTC | Intel | 34.70 | 34.68 | 34.69 | 0.42 | 1.23 % | 292,164 | 08:11:50 |
| IWM | iShares Russell 2000 | 198.14 | 0.00 | 0.00 | -0.43 | -0.22 % | 208,883 | 08:12:03 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,102 | 08:12:00 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.64 | -0.33 % | 14,181 | 08:11:53 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,150 | 08:10:55 |
| MCD | McDonalds | 275.39 | 0.00 | 0.00 | -1.49 | -0.54 % | 4,093 | 08:11:25 |
| META | Meta Platforms | 508.79 | 508.81 | 509.00 | 12.69 | 2.56 % | 389,547 | 08:11:53 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,337 | 08:07:28 |
| MSFT | Microsoft | 409.80 | 409.80 | 409.84 | 2.23 | 0.55 % | 449,859 | 08:11:55 |
| MU | Micron Technology | 114.65 | 114.55 | 114.64 | 2.19 | 1.95 % | 170,655 | 08:11:20 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.05 | 0.05 % | 154,955 | 08:06:50 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,446 | 08:11:05 |
| PYPL | PayPal | 64.46 | 64.37 | 64.46 | 0.03 | 0.05 % | 27,451 | 08:12:02 |
| QCOM | QUALCOMM | 162.88 | 162.80 | 162.90 | 1.53 | 0.95 % | 21,630 | 08:07:24 |
| QQQ | Invesco QQQ Trust Series 1 | 427.91 | 427.95 | 427.97 | 2.84 | 0.67 % | 831,387 | 08:12:02 |
| SOXL | Direxion Daily Semicondu... | 36.59 | 0.00 | 0.00 | 2.48 | 7.27 % | 4,184,607 | 08:12:00 |
| SPY | SPDR S&P 500 | 506.79 | 0.00 | 0.00 | 1.14 | 0.23 % | 488,076 | 08:12:03 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 161.50 | 161.50 | 161.57 | 16.82 | 11.63 % | 4,650,236 | 08:11:56 |
| V | Visa | 280.4034 | 0.00 | 0.00 | 6.29 | 2.30 % | 21,993 | 08:11:55 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.11 | 0.28 % | 36,059 | 08:08:46 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.01 | 18.04 | -0.01 | -0.06 % | 25,391 | 08:10:34 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,254 | 08:11:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
