News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.01 | 167.05 | 167.08 | -0.03 | -0.02 % | 376,928 | 08:47:12 |
| AMD | Advanced Micro Devices | 154.74 | 154.71 | 154.99 | -0.34 | -0.22 % | 375,224 | 08:47:14 |
| AMZN | Amazon.com | 178.9695 | 178.72 | 178.97 | -0.2505 | -0.14 % | 426,593 | 08:46:51 |
| AXP | American Express | 218.25 | 0.00 | 0.00 | 0.75 | 0.34 % | 109,802 | 08:47:11 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 17,203 | 08:45:56 |
| BABA | Alibaba | 68.34 | 0.00 | 0.00 | -0.54 | -0.78 % | 302,068 | 08:46:59 |
| BAC | Bank of America | 35.92 | 0.00 | 0.00 | 0.15 | 0.42 % | 156,341 | 08:46:01 |
| COIN | Coinbase Global | 225.85 | 225.58 | 225.88 | 7.77 | 3.56 % | 279,890 | 08:46:34 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -0.42 | -0.15 % | 55,354 | 08:46:52 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -0.93 | -0.83 % | 32,516 | 08:47:10 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:44:56 |
| GOOGL | Alphabet | 155.45 | 155.48 | 155.63 | -0.56 | -0.36 % | 205,754 | 08:47:14 |
| GS | Goldman Sachs | 403.04 | 0.00 | 0.00 | -0.07 | -0.02 % | 778 | 08:46:57 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,308 | 08:43:35 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,880 | 08:46:09 |
| INTC | Intel | 34.92 | 34.90 | 34.95 | -0.12 | -0.34 % | 711,667 | 08:46:36 |
| IWM | iShares Russell 2000 | 192.49 | 0.00 | 0.00 | -0.35 | -0.18 % | 1,534,554 | 08:47:14 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,383 | 08:45:28 |
| JPM | JP Morgan Chase | 181.44 | 0.00 | 0.00 | 0.19 | 0.10 % | 14,946 | 08:47:14 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,616 | 08:43:16 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,813 | 08:46:20 |
| META | Meta Platforms | 506.20 | 506.00 | 506.25 | 4.40 | 0.88 % | 254,356 | 08:47:11 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,023 | 08:12:55 |
| MSFT | Microsoft | 404.80 | 404.90 | 405.00 | 0.53 | 0.13 % | 202,997 | 08:47:08 |
| MU | Micron Technology | 110.07 | 110.06 | 110.34 | -1.86 | -1.66 % | 501,904 | 08:47:13 |
| NKE | Nike | 95.51 | 0.00 | 0.00 | -0.23 | -0.24 % | 426,493 | 08:46:17 |
| ORCL | Oracle | 115.95 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,301 | 08:45:00 |
| PYPL | PayPal | 62.0543 | 62.01 | 62.20 | -0.0457 | -0.07 % | 83,465 | 08:44:28 |
| QCOM | QUALCOMM | 160.65 | 160.62 | 161.00 | -0.79 | -0.49 % | 30,914 | 08:46:28 |
| QQQ | Invesco QQQ Trust Series 1 | 422.87 | 422.82 | 422.87 | -0.54 | -0.13 % | 1,600,586 | 08:47:15 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | -0.49 | -1.40 % | 5,958,755 | 08:47:13 |
| SPY | SPDR S&P 500 | 499.39 | 0.00 | 0.00 | -0.13 | -0.03 % | 2,088,873 | 08:47:15 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 147.95 | 147.91 | 147.95 | -1.98 | -1.32 % | 2,864,619 | 08:47:05 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 10,021 | 08:39:21 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 106,545 | 08:46:52 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 50,705 | 08:42:00 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | 0.08 | 0.07 % | 51,797 | 08:47:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
