Volume | 50,840 |
|
|||||
News | - | ||||||
Day High | 2.305 | Low High |
|||||
Day Low | 2.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bannerman Energy Ltd (QX) | BNNLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.285 | 2.28 | 2.305 | 2.30 | 2.24 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 50,840 | $ 2.2932 | $ 116,586 | - | 0.76 - 2.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:19 | 500 | $ 2.30 | USD |
Bannerman Energy (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNNLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.47 | 2.69 | 2.20 | 2.42 | 60,555 | -0.17 | -6.88% |
1 Month | 2.41 | 2.84 | 2.05 | 2.43 | 61,394 | -0.11 | -4.56% |
3 Months | 2.325 | 2.84 | 1.83 | 2.26 | 73,224 | -0.025 | -1.08% |
6 Months | 1.57 | 2.84 | 1.50 | 2.09 | 61,170 | 0.73 | 46.50% |
1 Year | 0.93655 | 2.84 | 0.76 | 1.75 | 52,008 | 1.36 | 145.58% |
3 Years | 0.108 | 2.84 | 0.086 | 0.265481 | 472,940 | 2.19 | 2,029.63% |
5 Years | 0.04 | 2.84 | 0.01 | 0.1871057 | 464,617 | 2.26 | 5,650.00% |