News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.42 | 166.42 | 166.43 | 0.58 | 0.35 % | 21,322,905 | 12:36:23 |
| AMD | Advanced Micro Devices | 152.98 | 152.98 | 153.00 | 4.34 | 2.92 % | 27,383,701 | 12:36:32 |
| AMZN | Amazon.com | 178.67 | 178.68 | 178.68 | 1.44 | 0.81 % | 18,527,459 | 12:36:31 |
| AXP | American Express | 237.95 | 0.00 | 0.00 | 4.95 | 2.12 % | 1,621,299 | 12:36:32 |
| BA | Boeing | 169.41 | 0.00 | 0.00 | -1.07 | -0.63 % | 3,152,777 | 12:36:31 |
| BABA | Alibaba | 72.6986 | 0.00 | 0.00 | 2.02 | 2.86 % | 10,241,663 | 12:36:24 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | 0.625 | 1.66 % | 19,203,732 | 12:36:27 |
| COIN | Coinbase Global | 233.96 | 233.87 | 234.14 | 8.10 | 3.59 % | 5,193,206 | 12:36:32 |
| CRM | Salesforce | 273.41 | 0.00 | 0.00 | -0.40 | -0.15 % | 3,739,877 | 12:36:32 |
| DIS | Walt Disney | 113.6881 | 0.00 | 0.00 | 1.70 | 1.52 % | 2,569,833 | 12:36:32 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.115 | -0.20 % | 898,966 | 12:36:32 |
| GOOGL | Alphabet | 158.65 | 158.65 | 158.66 | 2.37 | 1.52 % | 9,534,250 | 12:36:32 |
| GS | Goldman Sachs | 423.265 | 0.00 | 0.00 | 5.92 | 1.42 % | 1,254,688 | 12:36:32 |
| HD | Home Depot | 338.81 | 0.00 | 0.00 | 2.70 | 0.80 % | 1,374,971 | 12:36:32 |
| IBM | International Business M... | 184.2437 | 0.00 | 0.00 | 2.34 | 1.29 % | 1,263,949 | 12:36:16 |
| INTC | Intel | 34.41 | 34.41 | 34.42 | 0.00 | 0.00 % | 16,628,265 | 12:36:32 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 3.12 | 1.60 % | 13,495,816 | 12:36:32 |
| JNJ | Johnson and Johnson | 150.16 | 0.00 | 0.00 | 1.04 | 0.70 % | 3,538,376 | 12:36:32 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 2.25 | 1.19 % | 3,210,692 | 12:36:32 |
| KO | Coca Cola | 60.385 | 0.00 | 0.00 | -0.165 | -0.27 % | 6,953,330 | 12:36:31 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.98 | -0.36 % | 928,076 | 12:36:17 |
| META | Meta Platforms | 494.46 | 494.50 | 494.65 | 12.73 | 2.64 % | 7,275,525 | 12:36:32 |
| MRK | Merck | 127.14 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,850,793 | 12:36:32 |
| MSFT | Microsoft | 407.10 | 407.13 | 407.17 | 6.14 | 1.53 % | 6,553,137 | 12:36:32 |
| MU | Micron Technology | 112.33 | 112.28 | 112.31 | 3.21 | 2.94 % | 8,234,050 | 12:36:32 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,106,529 | 12:36:32 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 0.83 | 0.72 % | 2,090,925 | 12:36:26 |
| PYPL | PayPal | 64.50 | 64.50 | 64.51 | 1.31 | 2.07 % | 3,770,823 | 12:36:31 |
| QCOM | QUALCOMM | 161.59 | 161.56 | 161.59 | 1.41 | 0.88 % | 2,211,981 | 12:36:32 |
| QQQ | Invesco QQQ Trust Series 1 | 424.96 | 424.98 | 424.97 | 6.14 | 1.47 % | 23,869,728 | 12:36:32 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | 2.20 | 6.86 % | 44,875,901 | 12:36:32 |
| SPY | SPDR S&P 500 | 505.312 | 0.00 | 0.00 | 5.59 | 1.12 % | 28,816,795 | 12:36:29 |
| TRV | The Travelers Companies | 214.015 | 0.00 | 0.00 | -0.255 | -0.12 % | 291,836 | 12:36:01 |
| TSLA | Tesla | 146.41 | 146.40 | 146.41 | 4.36 | 3.07 % | 56,856,724 | 12:36:23 |
| V | Visa | 273.89 | 0.00 | 0.00 | 1.56 | 0.57 % | 2,018,114 | 12:36:30 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 12,330,040 | 12:36:14 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.17 | 18.18 | -0.05 | -0.27 % | 3,378,370 | 12:36:27 |
| XOM | Exxon Mobil | 120.685 | 0.00 | 0.00 | 0.125 | 0.10 % | 5,597,650 | 12:36:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
