Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,033,983 |
|
|||||
| News | - | ||||||
| Day High | 0.0575 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookmount Explorations Inc (PK) | BMXI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 1.40% | 0.0507 | 13:20:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046 | 0.045 | 0.0575 | 0.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 1,033,983 | $ 0.050143 | $ 51,847 | - | 0.022 - 0.1535 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:29 | 2,500 | $ 0.0507 | USD |
Brookmount Explorations (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMXI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04945 | 0.0575 | 0.0396 | 0.0410735 | 591,199 | 0.00125 | 2.53% |
| 1 Month | 0.03215 | 0.09 | 0.03 | 0.0588094 | 1,253,830 | 0.01855 | 57.70% |
| 3 Months | 0.035 | 0.1289 | 0.02965 | 0.0601555 | 1,006,628 | 0.0157 | 44.86% |
| 6 Months | 0.04365 | 0.1289 | 0.022 | 0.0527623 | 669,397 | 0.00705 | 16.15% |
| 1 Year | 0.14895 | 0.1535 | 0.022 | 0.0591517 | 447,843 | -0.09825 | -65.96% |
| 3 Years | 0.905 | 0.905 | 0.021 | 0.0937645 | 366,862 | -0.8543 | -94.40% |
| 5 Years | 0.0071 | 1.50 | 0.0033 | 0.069987 | 321,655 | 0.0436 | 614.08% |
