News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.03 | 167.03 | 167.04 | 1.19 | 0.72 % | 49,049,612 | 17:03:29 |
| AMD | Advanced Micro Devices | 153.34 | 153.29 | 153.34 | 4.70 | 3.16 % | 45,856,489 | 17:04:15 |
| AMZN | Amazon.com | 179.58 | 179.60 | 179.63 | 2.35 | 1.33 % | 36,872,697 | 17:04:24 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,816 | 17:04:07 |
| BA | Boeing | 169.10 | 0.00 | 0.00 | -1.38 | -0.81 % | 7,568,553 | 17:03:59 |
| BABA | Alibaba | 72.4601 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,184,876 | 17:03:23 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,510,805 | 17:02:36 |
| COIN | Coinbase Global | 236.29 | 236.15 | 236.36 | 10.43 | 4.62 % | 7,319,964 | 17:04:17 |
| CRM | Salesforce | 278.7222 | 0.00 | 0.00 | 4.91 | 1.79 % | 6,195,974 | 17:02:28 |
| DIS | Walt Disney | 113.83 | 0.00 | 0.00 | 1.84 | 1.64 % | 6,579,257 | 17:00:28 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,935 | 16:15:03 |
| GOOGL | Alphabet | 158.16 | 158.13 | 158.18 | 1.88 | 1.20 % | 21,052,725 | 17:04:25 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,917 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,974 | 16:54:12 |
| IBM | International Business M... | 183.6991 | 0.00 | 0.00 | 1.80 | 0.99 % | 5,953,579 | 17:03:53 |
| INTC | Intel | 34.3601 | 34.36 | 34.37 | -0.0499 | -0.15 % | 44,056,314 | 17:04:20 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 3.14 | 1.61 % | 31,456,512 | 17:04:30 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,677,275 | 17:02:42 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,137,914 | 16:53:58 |
| KO | Coca Cola | 60.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,681,232 | 16:56:48 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,647 | 16:35:51 |
| META | Meta Platforms | 500.01 | 500.01 | 500.25 | 18.28 | 3.79 % | 14,823,001 | 17:03:55 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 7,739,538 | 17:03:52 |
| MSFT | Microsoft | 407.60 | 407.60 | 407.69 | 6.64 | 1.66 % | 15,603,784 | 17:04:26 |
| MU | Micron Technology | 113.5301 | 113.54 | 113.68 | 4.41 | 4.04 % | 17,811,211 | 17:04:03 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,040 | 17:00:13 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.78 | 0.68 % | 5,489,771 | 17:04:24 |
| PYPL | PayPal | 64.59 | 64.59 | 64.60 | 1.40 | 2.22 % | 8,794,547 | 17:04:20 |
| QCOM | QUALCOMM | 162.10 | 161.70 | 162.25 | 1.92 | 1.20 % | 6,594,345 | 17:04:03 |
| QQQ | Invesco QQQ Trust Series 1 | 426.47 | 426.45 | 426.46 | 7.65 | 1.83 % | 43,592,253 | 17:04:32 |
| SOXL | Direxion Daily Semicondu... | 35.44 | 0.00 | 0.00 | 3.37 | 10.51 % | 65,025,079 | 17:04:26 |
| SPY | SPDR S&P 500 | 505.98 | 0.00 | 0.00 | 6.26 | 1.25 % | 62,695,974 | 17:04:27 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,928 | 17:00:02 |
| TSLA | Tesla | 156.53 | 156.50 | 156.57 | 14.48 | 10.19 % | 112,025,807 | 17:04:30 |
| V | Visa | 282.55 | 0.00 | 0.00 | 10.22 | 3.75 % | 6,378,655 | 17:04:32 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 24,969,672 | 17:00:56 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.07 | -0.16 | -0.88 % | 7,282,083 | 17:00:20 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.53 | 0.44 % | 13,914,213 | 16:58:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
