News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.40 | 172.39 | 172.42 | -0.29 | -0.17 % | 127,722 | 07:06:22 |
| AMD | Advanced Micro Devices | 161.30 | 161.30 | 161.40 | 0.98 | 0.61 % | 189,030 | 07:06:34 |
| AMZN | Amazon.com | 183.40 | 183.38 | 183.42 | -0.22 | -0.12 % | 75,176 | 07:06:37 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 07:06:36 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | 0.18 | 0.11 % | 7,861 | 07:06:35 |
| BABA | Alibaba | 70.20 | 0.00 | 0.00 | -0.42 | -0.59 % | 105,665 | 07:06:23 |
| BAC | Bank of America | 36.13 | 0.00 | 0.00 | 0.18 | 0.50 % | 118,870 | 07:06:15 |
| COIN | Coinbase Global | 221.00 | 220.79 | 221.20 | -2.41 | -1.08 % | 148,327 | 07:06:41 |
| CRM | Salesforce | 271.70 | 0.00 | 0.00 | -1.20 | -0.44 % | 4,588 | 07:05:59 |
| DIS | Walt Disney | 112.80 | 0.00 | 0.00 | -0.15 | -0.13 % | 11,059 | 07:06:14 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 215 | 07:06:35 |
| GOOGL | Alphabet | 154.44 | 154.42 | 154.49 | -0.42 | -0.27 % | 52,805 | 07:05:52 |
| GS | Goldman Sachs | 401.31 | 0.00 | 0.00 | 0.43 | 0.11 % | 1,863 | 07:06:21 |
| HD | Home Depot | 337.25 | 0.00 | 0.00 | -0.68 | -0.20 % | 1,782 | 07:06:26 |
| IBM | International Business M... | 182.20 | 0.00 | 0.00 | 0.95 | 0.52 % | 4,596 | 07:06:32 |
| INTC | Intel | 36.45 | 36.43 | 36.48 | 0.14 | 0.39 % | 98,713 | 07:06:27 |
| IWM | iShares Russell 2000 | 194.73 | 0.00 | 0.00 | -1.05 | -0.54 % | 162,608 | 07:06:35 |
| JNJ | Johnson and Johnson | 146.25 | 0.00 | 0.00 | -1.34 | -0.91 % | 23,878 | 07:06:23 |
| JPM | JP Morgan Chase | 182.35 | 0.00 | 0.00 | -0.54 | -0.30 % | 6,793 | 07:05:25 |
| KO | Coca Cola | 58.10 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,933 | 07:06:38 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 07:06:07 |
| META | Meta Platforms | 499.26 | 499.31 | 499.80 | -0.97 | -0.19 % | 49,736 | 07:06:10 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 07:06:35 |
| MSFT | Microsoft | 414.35 | 414.15 | 414.42 | 0.71 | 0.17 % | 45,504 | 07:06:21 |
| MU | Micron Technology | 120.34 | 120.22 | 120.36 | -1.03 | -0.85 % | 79,841 | 07:06:37 |
| NKE | Nike | 92.66 | 0.00 | 0.00 | -0.44 | -0.47 % | 7,195 | 07:05:46 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,957 | 07:06:32 |
| PYPL | PayPal | 62.88 | 62.82 | 62.89 | -0.63 | -0.99 % | 126,962 | 07:06:37 |
| QCOM | QUALCOMM | 168.97 | 169.02 | 169.50 | -0.87 | -0.51 % | 9,777 | 07:06:08 |
| QQQ | Invesco QQQ Trust Series 1 | 431.06 | 431.05 | 431.10 | 0.00 | 0.00 % | 308,269 | 07:06:41 |
| SOXL | Direxion Daily Semicondu... | 39.60 | 0.00 | 0.00 | -0.18 | -0.45 % | 1,429,009 | 07:06:40 |
| SPY | SPDR S&P 500 | 504.96 | 0.00 | 0.00 | 0.51 | 0.10 % | 271,548 | 07:06:41 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 158 | 07:04:50 |
| TSLA | Tesla | 157.98 | 157.93 | 157.98 | -3.50 | -2.17 % | 1,261,186 | 07:06:30 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,061 | 07:06:25 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | -0.06 | -0.15 % | 799 | 07:04:17 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.65 | 17.71 | 0.05 | 0.28 % | 3,468 | 07:06:12 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | -0.72 | -0.60 % | 5,319 | 07:06:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
