Volume | 24,025 |
|
|||||
News | - | ||||||
Day High | 0.088 | Low High |
|||||
Day Low | 0.07 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Body and Mind Inc (QB) | BMMJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.079 | 0.07 | 0.088 | 0.088 | 0.088 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 24,025 | $ 0.079139 | $ 1,901 | - | 0.0366 - 0.121 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:07 | 100 | $ 0.088 | USD |
Body and Mind (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMMJ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0824 | 0.095 | 0.07 | 0.0901311 | 142,617 | 0.0056 | 6.80% |
1 Month | 0.0696 | 0.095 | 0.0591 | 0.0810562 | 117,688 | 0.0184 | 26.44% |
3 Months | 0.07 | 0.095 | 0.0585 | 0.0811614 | 67,083 | 0.018 | 25.71% |
6 Months | 0.0902 | 0.0975 | 0.0501 | 0.0787788 | 50,466 | -0.0022 | -2.44% |
1 Year | 0.05 | 0.121 | 0.0366 | 0.0718458 | 59,929 | 0.038 | 76.00% |
3 Years | 0.5916 | 0.60 | 0.005 | 0.1998365 | 81,132 | -0.5036 | -85.13% |
5 Years | 0.6831 | 2.70 | 0.005 | 0.615693 | 108,497 | -0.5951 | -87.12% |