News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.13 | 169.10 | 169.12 | 2.23 | 1.34 % | 47,680,671 | 16:56:40 |
| AMD | Advanced Micro Devices | 150.82 | 150.81 | 150.88 | -1.45 | -0.95 % | 43,108,772 | 16:56:57 |
| AMZN | Amazon.com | 173.06 | 173.02 | 173.06 | -6.48 | -3.61 % | 33,556,321 | 16:56:53 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,426,004 | 16:56:27 |
| BA | Boeing | 163.52 | 0.00 | 0.00 | -5.66 | -3.35 % | 20,730,563 | 16:56:37 |
| BABA | Alibaba | 74.06 | 0.00 | 0.00 | 1.55 | 2.14 % | 16,256,188 | 16:56:49 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,649,840 | 16:55:08 |
| COIN | Coinbase Global | 222.50 | 222.00 | 223.29 | -13.93 | -5.89 % | 6,699,577 | 16:57:01 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,374 | 16:55:07 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,040,956 | 16:53:54 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:50:18 |
| GOOGL | Alphabet | 154.95 | 154.84 | 154.94 | -3.31 | -2.09 % | 22,159,522 | 16:56:56 |
| GS | Goldman Sachs | 423.4926 | 0.00 | 0.00 | -0.5074 | -0.12 % | 1,572,394 | 16:47:43 |
| HD | Home Depot | 333.5889 | 0.00 | 0.00 | -5.41 | -1.60 % | 3,853,578 | 16:56:00 |
| IBM | International Business M... | 172.00 | 0.00 | 0.00 | -10.19 | -5.59 % | 7,244,651 | 16:56:59 |
| INTC | Intel | 34.61 | 34.60 | 34.62 | 0.33 | 0.96 % | 50,570,726 | 16:56:43 |
| IWM | iShares Russell 2000 | 198.06 | 0.00 | 0.00 | -0.51 | -0.26 % | 26,481,766 | 16:57:01 |
| JNJ | Johnson and Johnson | 148.5284 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,644,567 | 16:55:27 |
| JPM | JP Morgan Chase | 192.83 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,950,260 | 16:56:27 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,526,093 | 16:56:39 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,270 | 16:51:44 |
| META | Meta Platforms | 436.25 | 435.73 | 436.25 | -59.85 | -12.06 % | 31,312,432 | 16:57:01 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | 0.35 | 0.28 % | 7,084,992 | 16:53:47 |
| MSFT | Microsoft | 403.11 | 403.13 | 403.29 | -4.46 | -1.09 % | 14,772,037 | 16:56:50 |
| MU | Micron Technology | 110.72 | 110.72 | 110.78 | -1.74 | -1.55 % | 20,393,963 | 16:56:56 |
| NKE | Nike | 94.7096 | 0.00 | 0.00 | 0.6896 | 0.73 % | 6,487,057 | 16:47:43 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,783,257 | 16:49:05 |
| PYPL | PayPal | 64.91 | 64.90 | 64.95 | 0.48 | 0.74 % | 8,096,174 | 16:56:46 |
| QCOM | QUALCOMM | 163.62 | 163.20 | 163.97 | 2.27 | 1.41 % | 6,104,070 | 16:56:51 |
| QQQ | Invesco QQQ Trust Series 1 | 422.82 | 422.81 | 422.83 | -2.25 | -0.53 % | 48,611,419 | 16:57:02 |
| SOXL | Direxion Daily Semicondu... | 34.78 | 0.00 | 0.00 | 0.67 | 1.96 % | 78,958,255 | 16:57:00 |
| SPY | SPDR S&P 500 | 502.91 | 0.00 | 0.00 | -2.74 | -0.54 % | 54,004,718 | 16:57:02 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:50:18 |
| TSLA | Tesla | 162.00 | 162.00 | 162.20 | 17.32 | 11.97 % | 180,406,193 | 16:57:02 |
| V | Visa | 273.64 | 0.00 | 0.00 | -0.47 | -0.17 % | 8,798,880 | 16:56:32 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,593,309 | 16:56:28 |
| WBA | Walgreens Boots Alliance | 17.8801 | 17.88 | 17.90 | -0.1699 | -0.94 % | 10,243,389 | 16:56:38 |
| XOM | Exxon Mobil | 120.83 | 0.00 | 0.00 | -0.20 | -0.17 % | 12,114,185 | 16:55:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
