News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.80 | 166.80 | 166.81 | 0.96 | 0.58 % | 35,857,812 | 15:58:14 |
| AMD | Advanced Micro Devices | 152.15 | 152.15 | 152.16 | 3.51 | 2.36 % | 42,021,420 | 15:58:18 |
| AMZN | Amazon.com | 179.485 | 179.48 | 179.49 | 2.26 | 1.27 % | 29,325,586 | 15:58:18 |
| AXP | American Express | 238.54 | 0.00 | 0.00 | 5.54 | 2.38 % | 3,570,417 | 15:58:13 |
| BA | Boeing | 168.725 | 0.00 | 0.00 | -1.76 | -1.03 % | 6,493,023 | 15:58:18 |
| BABA | Alibaba | 72.4201 | 0.00 | 0.00 | 1.74 | 2.46 % | 14,373,616 | 15:58:18 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | 0.595 | 1.58 % | 34,738,956 | 15:58:10 |
| COIN | Coinbase Global | 236.11 | 236.10 | 236.14 | 10.25 | 4.54 % | 6,724,003 | 15:58:13 |
| CRM | Salesforce | 276.07 | 0.00 | 0.00 | 2.26 | 0.83 % | 5,475,951 | 15:58:13 |
| DIS | Walt Disney | 113.69 | 0.00 | 0.00 | 1.70 | 1.52 % | 5,318,882 | 15:58:17 |
| DOW | Dow | 56.755 | 0.00 | 0.00 | -0.235 | -0.41 % | 2,192,141 | 15:58:12 |
| GOOGL | Alphabet | 158.09 | 158.08 | 158.09 | 1.81 | 1.16 % | 16,698,151 | 15:58:13 |
| GS | Goldman Sachs | 423.53 | 0.00 | 0.00 | 6.18 | 1.48 % | 2,412,718 | 15:58:13 |
| HD | Home Depot | 339.16 | 0.00 | 0.00 | 3.05 | 0.91 % | 2,575,290 | 15:58:13 |
| IBM | International Business M... | 182.2316 | 0.00 | 0.00 | 0.3316 | 0.18 % | 4,991,615 | 15:58:13 |
| INTC | Intel | 34.23 | 34.22 | 34.23 | -0.18 | -0.52 % | 30,235,498 | 15:58:18 |
| IWM | iShares Russell 2000 | 198.395 | 0.00 | 0.00 | 3.10 | 1.58 % | 28,877,462 | 15:58:11 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.47 | 0.32 % | 6,475,160 | 15:58:14 |
| JPM | JP Morgan Chase | 191.87 | 0.00 | 0.00 | 2.46 | 1.30 % | 6,716,751 | 15:58:16 |
| KO | Coca Cola | 60.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 11,166,714 | 15:58:14 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | 1.18 | 0.43 % | 2,575,337 | 15:58:14 |
| META | Meta Platforms | 495.63 | 495.56 | 495.65 | 13.90 | 2.89 % | 13,010,251 | 15:58:14 |
| MRK | Merck | 126.83 | 0.00 | 0.00 | -0.11 | -0.09 % | 4,637,498 | 15:58:14 |
| MSFT | Microsoft | 406.91 | 406.90 | 406.94 | 5.95 | 1.48 % | 10,494,114 | 15:58:14 |
| MU | Micron Technology | 112.305 | 112.30 | 112.31 | 3.19 | 2.92 % | 14,170,209 | 15:58:14 |
| NKE | Nike | 93.975 | 0.00 | 0.00 | -0.215 | -0.23 % | 5,202,910 | 15:58:14 |
| ORCL | Oracle | 114.78 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,085,372 | 15:58:13 |
| PYPL | PayPal | 64.3629 | 64.36 | 64.37 | 1.17 | 1.86 % | 7,358,580 | 15:58:14 |
| QCOM | QUALCOMM | 161.08 | 161.08 | 161.09 | 0.90 | 0.56 % | 4,387,811 | 15:58:14 |
| QQQ | Invesco QQQ Trust Series 1 | 424.815 | 424.81 | 424.82 | 6.00 | 1.43 % | 38,061,780 | 15:58:14 |
| SOXL | Direxion Daily Semicondu... | 34.03 | 0.00 | 0.00 | 1.96 | 6.11 % | 62,262,377 | 15:58:14 |
| SPY | SPDR S&P 500 | 505.045 | 0.00 | 0.00 | 5.33 | 1.07 % | 51,313,283 | 15:58:14 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | -0.03 | -0.01 % | 711,208 | 15:58:14 |
| TSLA | Tesla | 144.595 | 144.59 | 144.61 | 2.55 | 1.79 % | 92,066,065 | 15:58:14 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 4,674,584 | 15:58:14 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 1.08 | 2.80 % | 19,847,476 | 15:58:13 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.06 | -0.17 | -0.93 % | 5,976,040 | 15:58:14 |
| XOM | Exxon Mobil | 120.93 | 0.00 | 0.00 | 0.37 | 0.31 % | 10,948,126 | 15:58:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
