Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 506,559 |
|
|||||
| News | - | ||||||
| Day High | 0.32032 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04445 | 18.33% | 0.287 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.267 | 0.25 | 0.32032 | 0.287 | 0.24255 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 255 | 506,559 | $ 0.27932 | $ 141,492 | - | 0.11994 - 0.32032 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:51 | 200 | $ 0.287 | USD |
Cannabix Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.32032 | 0.1621 | 0.2078381 | 208,327 | 0.102 | 55.14% |
| 1 Month | 0.153091 | 0.32032 | 0.15 | 0.1880141 | 128,035 | 0.13391 | 87.47% |
| 3 Months | 0.1626 | 0.32032 | 0.144 | 0.174206 | 83,324 | 0.1244 | 76.51% |
| 6 Months | 0.157 | 0.32032 | 0.11994 | 0.1639036 | 100,836 | 0.13 | 82.80% |
| 1 Year | 0.25 | 0.32032 | 0.11994 | 0.1818963 | 79,542 | 0.037 | 14.80% |
| 3 Years | 1.1468 | 1.1999 | 0.11994 | 0.4443725 | 90,870 | -0.8598 | -74.97% |
| 5 Years | 1.07 | 1.96 | 0.11994 | 0.6628409 | 160,043 | -0.783 | -73.18% |
