Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Co2 Gro Inc (QB) | BLONF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 07:24:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0306 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | USD |
Co2 Gro (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLONF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0366 | 0.038 | 0.0348 | 0.036 | 2,833 | -0.0016 | -4.37% |
| 1 Month | 0.03595 | 0.04675 | 0.0348 | 0.0426051 | 14,700 | -0.00095 | -2.64% |
| 3 Months | 0.05715 | 0.063 | 0.0306 | 0.0438568 | 13,705 | -0.02215 | -38.76% |
| 6 Months | 0.045 | 0.074 | 0.0306 | 0.0490166 | 15,893 | -0.01 | -22.22% |
| 1 Year | 0.085 | 0.098 | 0.0306 | 0.0604512 | 14,799 | -0.05 | -58.82% |
| 3 Years | 0.251 | 0.28695 | 0.0306 | 0.1617587 | 14,782 | -0.216 | -86.06% |
| 5 Years | 0.44145 | 0.443 | 0.0306 | 0.1902368 | 22,527 | -0.40645 | -92.07% |
