News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.17 | 169.16 | 169.17 | -3.52 | -2.04 % | 26,221,306 | 11:16:41 |
| AMD | Advanced Micro Devices | 163.78 | 163.76 | 163.78 | 3.46 | 2.16 % | 22,377,706 | 11:16:45 |
| AMZN | Amazon.com | 184.35 | 184.34 | 184.34 | 0.73 | 0.40 % | 12,075,267 | 11:16:45 |
| AXP | American Express | 216.92 | 0.00 | 0.00 | -1.48 | -0.68 % | 716,977 | 11:16:45 |
| BA | Boeing | 168.31 | 0.00 | 0.00 | 0.49 | 0.29 % | 2,014,767 | 11:16:45 |
| BABA | Alibaba | 69.385 | 0.00 | 0.00 | -1.24 | -1.75 % | 5,167,550 | 11:16:44 |
| BAC | Bank of America | 34.5301 | 0.00 | 0.00 | -1.42 | -3.95 % | 27,407,214 | 11:16:45 |
| COIN | Coinbase Global | 210.39 | 210.38 | 210.58 | -13.02 | -5.83 % | 5,441,117 | 11:16:45 |
| CRM | Salesforce | 276.41 | 0.00 | 0.00 | 3.51 | 1.29 % | 2,576,591 | 11:16:45 |
| DIS | Walt Disney | 114.25 | 0.00 | 0.00 | 1.30 | 1.15 % | 1,377,465 | 11:16:37 |
| DOW | Dow | 56.715 | 0.00 | 0.00 | -0.605 | -1.06 % | 831,871 | 11:16:45 |
| GOOGL | Alphabet | 154.465 | 154.46 | 154.47 | -0.395 | -0.26 % | 7,935,804 | 11:16:45 |
| GS | Goldman Sachs | 398.71 | 0.00 | 0.00 | -2.17 | -0.54 % | 1,135,106 | 11:16:38 |
| HD | Home Depot | 336.34 | 0.00 | 0.00 | -1.59 | -0.47 % | 905,653 | 11:16:45 |
| IBM | International Business M... | 183.93 | 0.00 | 0.00 | 2.68 | 1.48 % | 1,265,304 | 11:16:45 |
| INTC | Intel | 36.16 | 36.16 | 36.16 | -0.15 | -0.41 % | 6,323,522 | 11:16:45 |
| IWM | iShares Russell 2000 | 194.92 | 0.00 | 0.00 | -0.86 | -0.44 % | 13,852,008 | 11:16:45 |
| JNJ | Johnson and Johnson | 144.655 | 0.00 | 0.00 | -2.94 | -1.99 % | 4,296,800 | 11:16:45 |
| JPM | JP Morgan Chase | 180.09 | 0.00 | 0.00 | -2.80 | -1.53 % | 3,937,791 | 11:16:45 |
| KO | Coca Cola | 58.2111 | 0.00 | 0.00 | 0.0711 | 0.12 % | 2,323,904 | 11:16:43 |
| MCD | McDonalds | 266.495 | 0.00 | 0.00 | 0.265 | 0.10 % | 692,603 | 11:16:36 |
| META | Meta Platforms | 501.87 | 501.80 | 501.95 | 1.64 | 0.33 % | 3,306,591 | 11:16:45 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.50 | -0.40 % | 1,012,207 | 11:16:46 |
| MSFT | Microsoft | 416.25 | 416.25 | 416.31 | 2.61 | 0.63 % | 5,443,570 | 11:16:45 |
| MU | Micron Technology | 120.398 | 120.39 | 120.41 | -0.972 | -0.80 % | 4,883,277 | 11:16:46 |
| NKE | Nike | 93.145 | 0.00 | 0.00 | 0.045 | 0.05 % | 2,637,379 | 11:16:46 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 1,106,310 | 11:16:46 |
| PYPL | PayPal | 63.855 | 63.85 | 63.86 | 0.345 | 0.54 % | 2,016,538 | 11:16:45 |
| QCOM | QUALCOMM | 168.105 | 168.09 | 168.12 | -1.74 | -1.02 % | 1,340,426 | 11:16:46 |
| QQQ | Invesco QQQ Trust Series 1 | 431.41 | 431.39 | 431.40 | 0.35 | 0.08 % | 15,520,512 | 11:16:46 |
| SOXL | Direxion Daily Semicondu... | 40.189 | 0.00 | 0.00 | 0.409 | 1.03 % | 22,758,564 | 11:16:46 |
| SPY | SPDR S&P 500 | 503.84 | 0.00 | 0.00 | -0.61 | -0.12 % | 20,537,050 | 11:16:42 |
| TRV | The Travelers Companies | 221.35 | 0.00 | 0.00 | 0.29 | 0.13 % | 213,452 | 11:16:45 |
| TSLA | Tesla | 157.11 | 157.09 | 157.11 | -4.37 | -2.71 % | 49,737,217 | 11:16:46 |
| V | Visa | 272.331 | 0.00 | 0.00 | 1.05 | 0.39 % | 1,101,740 | 11:16:45 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.43 | -1.07 % | 3,766,826 | 11:16:41 |
| WBA | Walgreens Boots Alliance | 17.7882 | 17.78 | 17.79 | 0.1382 | 0.78 % | 2,319,173 | 11:16:44 |
| XOM | Exxon Mobil | 119.10 | 0.00 | 0.00 | -0.58 | -0.48 % | 6,324,418 | 11:16:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
