Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0037 | Low High |
|||||
| Day Low | 0.0037 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluejay Mining PLC (PK) | BLLYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000011 | -0.30% | 0.0037 | 15:45:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.003711 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 22,000 | $ 0.0037 | $ 81 | - | 0.0035 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:33:18 | 12,000 | $ 0.0037 | USD |
Bluejay Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLLYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0039 | 0.004404 | 0.0037 | 0.0037688 | 425,628 | -0.0002 | -5.13% |
| 1 Month | 0.005 | 0.006 | 0.0035 | 0.0043276 | 392,032 | -0.0013 | -26.00% |
| 3 Months | 0.0054 | 0.0072 | 0.0035 | 0.0047096 | 307,035 | -0.0017 | -31.48% |
| 6 Months | 0.01 | 0.0124 | 0.0035 | 0.0059454 | 225,728 | -0.0063 | -63.00% |
| 1 Year | 0.0439 | 0.05 | 0.0035 | 0.0135922 | 204,113 | -0.0402 | -91.57% |
| 3 Years | 0.114 | 0.235 | 0.0035 | 0.0994087 | 265,742 | -0.1103 | -96.75% |
| 5 Years | 0.094 | 0.235 | 0.0035 | 0.0994599 | 247,558 | -0.0903 | -96.06% |
