News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.74 | 168.63 | 168.70 | -0.28 | -0.17 % | 334,546 | 08:53:29 |
| AMD | Advanced Micro Devices | 149.70 | 149.46 | 149.70 | -2.04 | -1.34 % | 323,435 | 08:53:22 |
| AMZN | Amazon.com | 170.80 | 170.80 | 170.88 | -5.79 | -3.28 % | 649,502 | 08:53:32 |
| AXP | American Express | 237.02 | 0.00 | 0.00 | -2.10 | -0.88 % | 5,430 | 08:52:29 |
| BA | Boeing | 162.96 | 0.00 | 0.00 | -1.37 | -0.83 % | 123,011 | 08:53:14 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | -0.85 | -1.14 % | 301,011 | 08:53:33 |
| BAC | Bank of America | 37.92 | 0.00 | 0.00 | -0.40 | -1.04 % | 111,609 | 08:53:08 |
| COIN | Coinbase Global | 219.47 | 219.01 | 219.47 | -4.90 | -2.18 % | 132,689 | 08:53:30 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.19 | -1.88 % | 9,395 | 08:53:10 |
| DIS | Walt Disney | 111.30 | 0.00 | 0.00 | -2.62 | -2.30 % | 55,621 | 08:53:25 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,485 | 08:50:54 |
| GOOGL | Alphabet | 152.95 | 152.81 | 152.95 | -6.18 | -3.88 % | 463,040 | 08:53:31 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 4,608 | 08:52:49 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,638 | 08:53:32 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | -18.10 | -9.83 % | 307,592 | 08:53:33 |
| INTC | Intel | 34.69 | 34.60 | 34.70 | 0.19 | 0.55 % | 337,106 | 08:53:32 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -2.30 | -1.16 % | 1,000,431 | 08:53:34 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,870 | 08:53:26 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.53 | -0.79 % | 27,454 | 08:53:05 |
| KO | Coca Cola | 61.5012 | 0.00 | 0.00 | -0.0488 | -0.08 % | 54,954 | 08:53:33 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,132 | 08:51:58 |
| META | Meta Platforms | 414.94 | 415.00 | 415.49 | -78.56 | -15.92 % | 2,935,825 | 08:53:36 |
| MRK | Merck | 130.24 | 0.00 | 0.00 | 3.24 | 2.55 % | 63,126 | 08:52:29 |
| MSFT | Microsoft | 398.18 | 397.90 | 398.04 | -10.88 | -2.66 % | 352,615 | 08:53:40 |
| MU | Micron Technology | 110.50 | 110.41 | 110.50 | -1.28 | -1.15 % | 216,328 | 08:53:20 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.62 | -0.66 % | 9,568 | 08:52:39 |
| ORCL | Oracle | 114.1319 | 0.00 | 0.00 | -1.21 | -1.05 % | 6,640 | 08:53:26 |
| PYPL | PayPal | 63.61 | 63.61 | 63.71 | -1.23 | -1.90 % | 72,526 | 08:53:21 |
| QCOM | QUALCOMM | 163.60 | 163.01 | 163.69 | -0.03 | -0.02 % | 30,864 | 08:53:22 |
| QQQ | Invesco QQQ Trust Series 1 | 419.75 | 419.72 | 419.77 | -6.76 | -1.58 % | 1,604,521 | 08:53:34 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | -0.56 | -1.58 % | 5,587,397 | 08:53:34 |
| SPY | SPDR S&P 500 | 499.64 | 0.00 | 0.00 | -5.77 | -1.14 % | 1,722,712 | 08:53:34 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 161.30 | 161.23 | 161.39 | -0.83 | -0.51 % | 1,943,992 | 08:53:41 |
| V | Visa | 272.89 | 0.00 | 0.00 | -2.13 | -0.77 % | 16,961 | 08:53:01 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 469,832 | 08:52:51 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.86 | 0.03 | 0.17 % | 25,834 | 08:53:15 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 17,840 | 08:53:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
