ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.065171.07171.08-2.25-1.30 %32,252,41613:36:36
AMDAdvanced Micro Devices180.832180.82180.851.240.69 %40,347,18313:36:41
AMZNAmazon.com180.184180.17180.190.3540.20 %18,544,69713:36:31
AXPAmerican Express227.110.000.00-0.64-0.28 %783,01113:36:41
BABoeing192.2950.000.000.3450.18 %2,121,64513:36:14
BABAAlibaba72.4250.000.000.8351.17 %8,172,59613:36:35
BACBank of America37.7750.000.00-0.035-0.09 %20,491,22913:36:36
COINCoinbase Global265.80265.71265.929.103.54 %7,554,90213:36:41
CRMSalesforce300.620.000.00-0.76-0.25 %1,982,97613:36:40
DISWalt Disney122.580.000.001.601.32 %7,795,25413:36:41
DOWDow57.8750.000.00-0.265-0.46 %1,642,03713:36:38
GOOGLAlphabet150.645150.64150.65-0.225-0.15 %8,594,56713:36:41
GSGoldman Sachs416.230.000.000.980.24 %1,106,57313:36:32
HDHome Depot383.020.000.00-2.87-0.74 %1,771,66413:36:27
IBMInternational Business M...190.980.000.000.180.09 %1,171,81313:36:41
INTCIntel44.0944.0944.100.320.73 %27,385,53713:36:41
IWMiShares Russell 2000210.5850.000.000.9450.45 %23,647,39013:36:41
JNJJohnson and Johnson158.39010.000.000.43010.27 %1,863,02213:36:40
JPMJP Morgan Chase199.740.000.000.220.11 %3,093,01713:36:40
KOCoca Cola61.120.000.000.090.15 %4,151,01813:36:40
MCDMcDonalds282.050.000.000.030.01 %1,221,79613:36:40
METAMeta Platforms487.395487.35487.44-6.47-1.31 %6,987,72713:36:41
MRKMerck131.730.000.00-0.02-0.02 %3,805,19813:36:38
MSFTMicrosoft420.23420.24420.23-1.20-0.28 %7,308,64913:36:40
MUMicron Technology117.81117.81117.82-1.44-1.21 %11,082,90013:36:41
NKENike93.650.000.00-0.48-0.51 %5,863,07613:36:41
ORCLOracle125.7750.000.000.5050.40 %2,495,69013:36:41
PYPLPayPal67.2567.2567.260.681.02 %5,831,02213:36:39
QCOMQUALCOMM168.575168.56168.59-0.555-0.33 %1,594,71613:36:31
QQQInvesco QQQ Trust Series 1443.97443.96443.97-0.86-0.19 %18,732,45113:36:41
SOXLDirexion Daily Semicondu...46.290.000.00-0.21-0.45 %31,568,46913:36:41
SPYSPDR S&P 500523.000.000.00-0.17-0.03 %35,928,68613:36:36
TRVThe Travelers Companies229.950.000.001.120.49 %259,18113:35:59
TSLATesla176.87176.86176.88-2.96-1.65 %51,906,54313:36:41
VVisa278.62710.000.00-0.3929-0.14 %2,137,03013:36:41
VZVerizon Communications41.9950.000.000.4551.10 %7,982,43013:36:30
WBAWalgreens Boots Alliance21.652321.6521.660.63233.01 %21,888,76713:36:41
XOMExxon Mobil115.810.000.000.840.73 %7,021,44413:36:23