Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.065 | 171.07 | 171.08 | -2.25 | -1.30 % | 32,252,416 | 13:36:36 |
AMD | Advanced Micro Devices | 180.832 | 180.82 | 180.85 | 1.24 | 0.69 % | 40,347,183 | 13:36:41 |
AMZN | Amazon.com | 180.184 | 180.17 | 180.19 | 0.354 | 0.20 % | 18,544,697 | 13:36:31 |
AXP | American Express | 227.11 | 0.00 | 0.00 | -0.64 | -0.28 % | 783,011 | 13:36:41 |
BA | Boeing | 192.295 | 0.00 | 0.00 | 0.345 | 0.18 % | 2,121,645 | 13:36:14 |
BABA | Alibaba | 72.425 | 0.00 | 0.00 | 0.835 | 1.17 % | 8,172,596 | 13:36:35 |
BAC | Bank of America | 37.775 | 0.00 | 0.00 | -0.035 | -0.09 % | 20,491,229 | 13:36:36 |
COIN | Coinbase Global | 265.80 | 265.71 | 265.92 | 9.10 | 3.54 % | 7,554,902 | 13:36:41 |
CRM | Salesforce | 300.62 | 0.00 | 0.00 | -0.76 | -0.25 % | 1,982,976 | 13:36:40 |
DIS | Walt Disney | 122.58 | 0.00 | 0.00 | 1.60 | 1.32 % | 7,795,254 | 13:36:41 |
DOW | Dow | 57.875 | 0.00 | 0.00 | -0.265 | -0.46 % | 1,642,037 | 13:36:38 |
GOOGL | Alphabet | 150.645 | 150.64 | 150.65 | -0.225 | -0.15 % | 8,594,567 | 13:36:41 |
GS | Goldman Sachs | 416.23 | 0.00 | 0.00 | 0.98 | 0.24 % | 1,106,573 | 13:36:32 |
HD | Home Depot | 383.02 | 0.00 | 0.00 | -2.87 | -0.74 % | 1,771,664 | 13:36:27 |
IBM | International Business M... | 190.98 | 0.00 | 0.00 | 0.18 | 0.09 % | 1,171,813 | 13:36:41 |
INTC | Intel | 44.09 | 44.09 | 44.10 | 0.32 | 0.73 % | 27,385,537 | 13:36:41 |
IWM | iShares Russell 2000 | 210.585 | 0.00 | 0.00 | 0.945 | 0.45 % | 23,647,390 | 13:36:41 |
JNJ | Johnson and Johnson | 158.3901 | 0.00 | 0.00 | 0.4301 | 0.27 % | 1,863,022 | 13:36:40 |
JPM | JP Morgan Chase | 199.74 | 0.00 | 0.00 | 0.22 | 0.11 % | 3,093,017 | 13:36:40 |
KO | Coca Cola | 61.12 | 0.00 | 0.00 | 0.09 | 0.15 % | 4,151,018 | 13:36:40 |
MCD | McDonalds | 282.05 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,221,796 | 13:36:40 |
META | Meta Platforms | 487.395 | 487.35 | 487.44 | -6.47 | -1.31 % | 6,987,727 | 13:36:41 |
MRK | Merck | 131.73 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,805,198 | 13:36:38 |
MSFT | Microsoft | 420.23 | 420.24 | 420.23 | -1.20 | -0.28 % | 7,308,649 | 13:36:40 |
MU | Micron Technology | 117.81 | 117.81 | 117.82 | -1.44 | -1.21 % | 11,082,900 | 13:36:41 |
NKE | Nike | 93.65 | 0.00 | 0.00 | -0.48 | -0.51 % | 5,863,076 | 13:36:41 |
ORCL | Oracle | 125.775 | 0.00 | 0.00 | 0.505 | 0.40 % | 2,495,690 | 13:36:41 |
PYPL | PayPal | 67.25 | 67.25 | 67.26 | 0.68 | 1.02 % | 5,831,022 | 13:36:39 |
QCOM | QUALCOMM | 168.575 | 168.56 | 168.59 | -0.555 | -0.33 % | 1,594,716 | 13:36:31 |
QQQ | Invesco QQQ Trust Series 1 | 443.97 | 443.96 | 443.97 | -0.86 | -0.19 % | 18,732,451 | 13:36:41 |
SOXL | Direxion Daily Semicondu... | 46.29 | 0.00 | 0.00 | -0.21 | -0.45 % | 31,568,469 | 13:36:41 |
SPY | SPDR S&P 500 | 523.00 | 0.00 | 0.00 | -0.17 | -0.03 % | 35,928,686 | 13:36:36 |
TRV | The Travelers Companies | 229.95 | 0.00 | 0.00 | 1.12 | 0.49 % | 259,181 | 13:35:59 |
TSLA | Tesla | 176.87 | 176.86 | 176.88 | -2.96 | -1.65 % | 51,906,543 | 13:36:41 |
V | Visa | 278.6271 | 0.00 | 0.00 | -0.3929 | -0.14 % | 2,137,030 | 13:36:41 |
VZ | Verizon Communications | 41.995 | 0.00 | 0.00 | 0.455 | 1.10 % | 7,982,430 | 13:36:30 |
WBA | Walgreens Boots Alliance | 21.6523 | 21.65 | 21.66 | 0.6323 | 3.01 % | 21,888,767 | 13:36:41 |
XOM | Exxon Mobil | 115.81 | 0.00 | 0.00 | 0.84 | 0.73 % | 7,021,444 | 13:36:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.