News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.635 | 168.63 | 168.64 | 1.74 | 1.04 % | 31,892,280 | 15:15:00 |
| AMD | Advanced Micro Devices | 151.3801 | 151.38 | 151.40 | -0.8899 | -0.58 % | 37,062,424 | 15:15:08 |
| AMZN | Amazon.com | 176.745 | 176.74 | 176.75 | -2.80 | -1.56 % | 22,950,797 | 15:15:09 |
| AXP | American Express | 238.88 | 0.00 | 0.00 | -0.08 | -0.03 % | 2,740,317 | 15:15:10 |
| BA | Boeing | 164.01 | 0.00 | 0.00 | -5.17 | -3.06 % | 17,670,749 | 15:15:10 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | 2.12 | 2.92 % | 12,710,970 | 15:15:08 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.025 | 0.07 % | 19,172,743 | 15:15:02 |
| COIN | Coinbase Global | 225.105 | 225.00 | 225.30 | -11.33 | -4.79 % | 5,019,163 | 15:15:07 |
| CRM | Salesforce | 277.17 | 0.00 | 0.00 | 0.49 | 0.18 % | 2,347,474 | 15:15:07 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,230,459 | 15:15:11 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.25 | 0.44 % | 2,765,943 | 15:15:11 |
| GOOGL | Alphabet | 158.555 | 158.55 | 158.56 | 0.295 | 0.19 % | 14,699,404 | 15:15:11 |
| GS | Goldman Sachs | 422.75 | 0.00 | 0.00 | -1.25 | -0.29 % | 1,150,476 | 15:15:01 |
| HD | Home Depot | 332.35 | 0.00 | 0.00 | -6.65 | -1.96 % | 2,429,614 | 15:15:11 |
| IBM | International Business M... | 183.83 | 0.00 | 0.00 | 1.64 | 0.90 % | 4,199,854 | 15:15:10 |
| INTC | Intel | 34.75 | 34.74 | 34.75 | 0.47 | 1.37 % | 26,613,689 | 15:15:05 |
| IWM | iShares Russell 2000 | 197.36 | 0.00 | 0.00 | -1.21 | -0.61 % | 20,648,755 | 15:15:11 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -1.07 | -0.72 % | 5,150,336 | 15:15:08 |
| JPM | JP Morgan Chase | 192.59 | 0.00 | 0.00 | 0.45 | 0.23 % | 4,203,315 | 15:15:09 |
| KO | Coca Cola | 61.4539 | 0.00 | 0.00 | 0.8139 | 1.34 % | 10,988,412 | 15:15:06 |
| MCD | McDonalds | 276.02 | 0.00 | 0.00 | -0.86 | -0.31 % | 2,986,473 | 15:15:10 |
| META | Meta Platforms | 493.00 | 493.00 | 493.09 | -3.10 | -0.62 % | 19,056,876 | 15:15:09 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | 0.32 | 0.25 % | 4,428,408 | 15:15:07 |
| MSFT | Microsoft | 408.32 | 408.28 | 408.31 | 0.75 | 0.18 % | 9,380,877 | 15:15:11 |
| MU | Micron Technology | 111.03 | 111.02 | 111.04 | -1.43 | -1.27 % | 14,565,820 | 15:15:11 |
| NKE | Nike | 94.66 | 0.00 | 0.00 | 0.64 | 0.68 % | 4,526,582 | 15:15:09 |
| ORCL | Oracle | 115.038 | 0.00 | 0.00 | -0.052 | -0.05 % | 3,341,782 | 15:15:11 |
| PYPL | PayPal | 64.69 | 64.69 | 64.70 | 0.26 | 0.40 % | 5,424,962 | 15:15:05 |
| QCOM | QUALCOMM | 162.635 | 162.59 | 162.62 | 1.29 | 0.80 % | 3,442,957 | 15:15:11 |
| QQQ | Invesco QQQ Trust Series 1 | 426.0901 | 426.09 | 426.10 | 1.02 | 0.24 % | 38,541,818 | 15:15:11 |
| SOXL | Direxion Daily Semicondu... | 35.23 | 0.00 | 0.00 | 1.12 | 3.28 % | 70,450,067 | 15:15:11 |
| SPY | SPDR S&P 500 | 505.18 | 0.00 | 0.00 | -0.47 | -0.09 % | 40,724,608 | 15:15:11 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | -0.44 | -0.21 % | 647,141 | 15:15:11 |
| TSLA | Tesla | 162.20 | 162.19 | 162.22 | 17.52 | 12.11 % | 160,139,037 | 15:15:11 |
| V | Visa | 275.88 | 0.00 | 0.00 | 1.77 | 0.65 % | 5,050,592 | 15:15:01 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.19 | -0.48 % | 9,173,546 | 15:14:59 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | -0.265 | -1.47 % | 7,225,250 | 15:14:53 |
| XOM | Exxon Mobil | 120.94 | 0.00 | 0.00 | -0.09 | -0.07 % | 8,471,216 | 15:15:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
