News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 169.00 | 169.19 | -0.02 | -0.01 % | 53,187 | 06:05:24 |
| AMD | Advanced Micro Devices | 152.00 | 151.93 | 152.00 | 0.26 | 0.17 % | 75,375 | 06:05:15 |
| AMZN | Amazon.com | 172.92 | 172.79 | 173.08 | -3.67 | -2.08 % | 100,282 | 06:04:52 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 06:05:14 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 12,751 | 05:59:06 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 33,257 | 06:05:57 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,356 | 05:43:18 |
| COIN | Coinbase Global | 223.97 | 223.30 | 224.28 | -0.40 | -0.18 % | 23,352 | 06:06:00 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 05:48:03 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,318 | 06:04:51 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:05:35 |
| GOOGL | Alphabet | 154.86 | 154.80 | 154.86 | -4.27 | -2.68 % | 63,510 | 06:06:01 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 804 | 06:06:01 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:04:51 |
| IBM | International Business M... | 168.73 | 0.00 | 0.00 | -15.37 | -8.35 % | 23,187 | 06:04:31 |
| INTC | Intel | 34.84 | 34.83 | 34.90 | 0.34 | 0.99 % | 57,982 | 06:04:41 |
| IWM | iShares Russell 2000 | 198.99 | 0.00 | 0.00 | 1.31 | 0.66 % | 44,524 | 06:06:01 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 757 | 05:51:38 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,807 | 06:06:01 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 4,504 | 06:04:33 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 06:05:57 |
| META | Meta Platforms | 428.50 | 428.33 | 428.42 | -65.00 | -13.17 % | 692,596 | 06:05:59 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,411 | 06:04:56 |
| MSFT | Microsoft | 402.43 | 402.42 | 402.76 | -6.63 | -1.62 % | 57,854 | 06:06:00 |
| MU | Micron Technology | 112.77 | 112.63 | 112.84 | 0.99 | 0.89 % | 57,974 | 06:05:21 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,283 | 06:05:18 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,073 | 06:04:52 |
| PYPL | PayPal | 64.50 | 64.43 | 64.50 | -0.34 | -0.52 % | 14,822 | 05:55:36 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.54 | 0.49 | 0.30 % | 10,976 | 06:06:00 |
| QQQ | Invesco QQQ Trust Series 1 | 423.21 | 423.07 | 423.12 | -3.30 | -0.77 % | 212,073 | 06:06:01 |
| SOXL | Direxion Daily Semicondu... | 36.15 | 0.00 | 0.00 | 0.66 | 1.86 % | 1,550,804 | 06:05:46 |
| SPY | SPDR S&P 500 | 503.32 | 0.00 | 0.00 | -2.09 | -0.41 % | 79,627 | 06:06:00 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.68 | 162.66 | 162.77 | 0.55 | 0.34 % | 256,630 | 06:05:53 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,241 | 06:04:53 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 399 | 06:02:21 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.91 | 17.95 | 0.13 | 0.73 % | 648 | 05:55:57 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 759 | 06:05:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
