News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.61 | 168.60 | 168.61 | -0.41 | -0.24 % | 16,239,808 | 11:06:31 |
| AMD | Advanced Micro Devices | 152.74 | 152.74 | 152.77 | 1.00 | 0.66 % | 17,200,307 | 11:06:27 |
| AMZN | Amazon.com | 171.4901 | 171.49 | 171.50 | -5.10 | -2.89 % | 21,675,518 | 11:06:27 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -2.96 | -1.24 % | 710,331 | 11:06:28 |
| BA | Boeing | 160.57 | 0.00 | 0.00 | -3.76 | -2.29 % | 4,946,849 | 11:06:23 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.17 | -0.23 % | 4,753,160 | 11:06:26 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 11,848,523 | 11:06:27 |
| COIN | Coinbase Global | 220.37 | 220.13 | 220.50 | -4.00 | -1.78 % | 2,418,319 | 11:06:32 |
| CRM | Salesforce | 270.23 | 0.00 | 0.00 | -5.96 | -2.16 % | 1,472,725 | 11:06:29 |
| DIS | Walt Disney | 111.69 | 0.00 | 0.00 | -2.23 | -1.96 % | 2,697,446 | 11:06:25 |
| DOW | Dow | 56.1495 | 0.00 | 0.00 | -0.8305 | -1.46 % | 2,865,269 | 11:06:29 |
| GOOGL | Alphabet | 154.84 | 154.81 | 154.84 | -4.29 | -2.70 % | 17,094,053 | 11:06:32 |
| GS | Goldman Sachs | 416.08 | 0.00 | 0.00 | -6.96 | -1.65 % | 595,971 | 11:06:20 |
| HD | Home Depot | 330.89 | 0.00 | 0.00 | -2.12 | -0.64 % | 1,005,771 | 11:06:29 |
| IBM | International Business M... | 168.49 | 0.00 | 0.00 | -15.61 | -8.48 % | 7,988,477 | 11:06:32 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.255 | 0.74 % | 12,905,487 | 11:06:26 |
| IWM | iShares Russell 2000 | 195.04 | 0.00 | 0.00 | -2.64 | -1.34 % | 10,725,825 | 11:06:31 |
| JNJ | Johnson and Johnson | 146.595 | 0.00 | 0.00 | -1.94 | -1.30 % | 1,816,768 | 11:06:32 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,493,579 | 11:06:28 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 7,127,608 | 11:06:33 |
| MCD | McDonalds | 276.09 | 0.00 | 0.00 | -0.66 | -0.24 % | 1,105,216 | 11:06:30 |
| META | Meta Platforms | 433.96 | 433.79 | 433.98 | -59.54 | -12.06 % | 43,340,653 | 11:06:27 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 2.10 | 1.65 % | 4,478,844 | 11:06:32 |
| MSFT | Microsoft | 391.325 | 391.31 | 391.34 | -17.74 | -4.34 % | 14,920,970 | 11:06:27 |
| MU | Micron Technology | 111.25 | 111.23 | 111.25 | -0.53 | -0.47 % | 4,816,927 | 11:06:33 |
| NKE | Nike | 92.92 | 0.00 | 0.00 | -1.72 | -1.82 % | 1,495,659 | 11:06:25 |
| ORCL | Oracle | 113.8931 | 0.00 | 0.00 | -1.45 | -1.25 % | 1,280,629 | 11:06:32 |
| PYPL | PayPal | 63.185 | 63.18 | 63.19 | -1.66 | -2.55 % | 3,313,375 | 11:06:33 |
| QCOM | QUALCOMM | 162.68 | 162.65 | 162.70 | -0.95 | -0.58 % | 1,320,027 | 11:06:33 |
| QQQ | Invesco QQQ Trust Series 1 | 419.97 | 419.97 | 419.97 | -6.54 | -1.53 % | 21,152,544 | 11:06:27 |
| SOXL | Direxion Daily Semicondu... | 36.4599 | 0.00 | 0.00 | 0.9699 | 2.73 % | 39,819,505 | 11:06:33 |
| SPY | SPDR S&P 500 | 499.06 | 0.00 | 0.00 | -6.35 | -1.26 % | 21,967,716 | 11:06:27 |
| TRV | The Travelers Companies | 211.47 | 0.00 | 0.00 | -1.96 | -0.92 % | 198,715 | 11:06:28 |
| TSLA | Tesla | 165.96 | 165.96 | 165.99 | 3.83 | 2.36 % | 50,219,024 | 11:06:27 |
| V | Visa | 272.245 | 0.00 | 0.00 | -2.78 | -1.01 % | 1,534,016 | 11:06:32 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 4,419,848 | 11:06:30 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.22 | -1.24 % | 1,844,824 | 11:06:32 |
| XOM | Exxon Mobil | 120.08 | 0.00 | 0.00 | -0.97 | -0.80 % | 4,846,507 | 11:06:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
