News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.45 | 168.45 | 168.46 | 1.55 | 0.93 % | 17,750,150 | 11:55:32 |
| AMD | Advanced Micro Devices | 151.285 | 151.28 | 151.29 | -0.985 | -0.65 % | 23,450,505 | 11:55:39 |
| AMZN | Amazon.com | 176.5167 | 176.51 | 176.53 | -3.02 | -1.68 % | 13,747,678 | 11:55:39 |
| AXP | American Express | 238.91 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,416,329 | 11:55:28 |
| BA | Boeing | 166.99 | 0.00 | 0.00 | -2.19 | -1.29 % | 9,949,335 | 11:55:30 |
| BABA | Alibaba | 73.7641 | 0.00 | 0.00 | 1.25 | 1.73 % | 7,744,789 | 11:55:37 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | -0.145 | -0.38 % | 11,254,132 | 11:55:30 |
| COIN | Coinbase Global | 228.25 | 228.14 | 228.45 | -8.18 | -3.46 % | 3,512,896 | 11:55:39 |
| CRM | Salesforce | 274.80 | 0.00 | 0.00 | -1.88 | -0.68 % | 1,290,610 | 11:55:34 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,737,733 | 11:55:29 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,236,267 | 11:55:26 |
| GOOGL | Alphabet | 157.73 | 157.72 | 157.73 | -0.53 | -0.33 % | 8,618,561 | 11:55:30 |
| GS | Goldman Sachs | 420.84 | 0.00 | 0.00 | -3.16 | -0.75 % | 661,056 | 11:55:39 |
| HD | Home Depot | 332.86 | 0.00 | 0.00 | -6.14 | -1.81 % | 1,168,811 | 11:55:31 |
| IBM | International Business M... | 182.44 | 0.00 | 0.00 | 0.25 | 0.14 % | 2,103,451 | 11:55:38 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.365 | 1.06 % | 16,591,211 | 11:55:39 |
| IWM | iShares Russell 2000 | 196.72 | 0.00 | 0.00 | -1.85 | -0.93 % | 11,773,109 | 11:55:39 |
| JNJ | Johnson and Johnson | 147.73 | 0.00 | 0.00 | -1.83 | -1.22 % | 2,958,798 | 11:55:37 |
| JPM | JP Morgan Chase | 191.27 | 0.00 | 0.00 | -0.87 | -0.45 % | 2,164,075 | 11:55:29 |
| KO | Coca Cola | 61.15 | 0.00 | 0.00 | 0.51 | 0.84 % | 5,060,139 | 11:55:28 |
| MCD | McDonalds | 275.14 | 0.00 | 0.00 | -1.74 | -0.63 % | 1,317,625 | 11:55:36 |
| META | Meta Platforms | 488.175 | 488.08 | 488.31 | -7.93 | -1.60 % | 10,977,983 | 11:55:35 |
| MRK | Merck | 126.59 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,659,133 | 11:55:26 |
| MSFT | Microsoft | 407.275 | 407.26 | 407.28 | -0.295 | -0.07 % | 5,971,029 | 11:55:36 |
| MU | Micron Technology | 110.12 | 110.09 | 110.12 | -2.34 | -2.08 % | 9,703,416 | 11:55:34 |
| NKE | Nike | 95.035 | 0.00 | 0.00 | 1.02 | 1.08 % | 2,349,927 | 11:55:29 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | -0.92 | -0.80 % | 1,880,388 | 11:55:35 |
| PYPL | PayPal | 64.48 | 64.48 | 64.49 | 0.05 | 0.08 % | 3,250,865 | 11:55:39 |
| QCOM | QUALCOMM | 162.97 | 162.94 | 162.98 | 1.62 | 1.00 % | 2,115,111 | 11:55:37 |
| QQQ | Invesco QQQ Trust Series 1 | 425.47 | 425.44 | 425.46 | 0.40 | 0.09 % | 22,860,247 | 11:55:30 |
| SOXL | Direxion Daily Semicondu... | 35.145 | 0.00 | 0.00 | 1.04 | 3.03 % | 44,943,941 | 11:55:39 |
| SPY | SPDR S&P 500 | 503.95 | 0.00 | 0.00 | -1.70 | -0.34 % | 21,724,678 | 11:55:30 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | -0.88 | -0.41 % | 322,008 | 11:55:38 |
| TSLA | Tesla | 160.13 | 160.11 | 160.14 | 15.45 | 10.68 % | 110,471,150 | 11:55:36 |
| V | Visa | 275.96 | 0.00 | 0.00 | 1.85 | 0.67 % | 3,491,238 | 11:55:37 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.48 | -1.21 % | 5,649,617 | 11:55:25 |
| WBA | Walgreens Boots Alliance | 17.6575 | 17.65 | 17.66 | -0.3925 | -2.17 % | 4,613,145 | 11:55:29 |
| XOM | Exxon Mobil | 120.655 | 0.00 | 0.00 | -0.375 | -0.31 % | 5,045,401 | 11:55:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
