Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.24 | 171.24 | 171.25 | -2.07 | -1.19 % | 32,590,792 | 13:42:57 |
AMD | Advanced Micro Devices | 180.995 | 180.99 | 181.00 | 1.41 | 0.78 % | 40,912,304 | 13:43:02 |
AMZN | Amazon.com | 180.31 | 180.29 | 180.31 | 0.48 | 0.27 % | 18,774,601 | 13:42:54 |
AXP | American Express | 227.00 | 0.00 | 0.00 | -0.75 | -0.33 % | 795,180 | 13:43:00 |
BA | Boeing | 192.43 | 0.00 | 0.00 | 0.48 | 0.25 % | 2,160,486 | 13:42:57 |
BABA | Alibaba | 72.46 | 0.00 | 0.00 | 0.87 | 1.22 % | 8,252,315 | 13:43:00 |
BAC | Bank of America | 37.794 | 0.00 | 0.00 | -0.016 | -0.04 % | 20,762,721 | 13:42:57 |
COIN | Coinbase Global | 267.28 | 267.23 | 267.35 | 10.58 | 4.12 % | 7,652,635 | 13:42:59 |
CRM | Salesforce | 300.75 | 0.00 | 0.00 | -0.63 | -0.21 % | 2,012,852 | 13:42:57 |
DIS | Walt Disney | 122.84 | 0.00 | 0.00 | 1.86 | 1.54 % | 7,907,841 | 13:43:00 |
DOW | Dow | 57.90 | 0.00 | 0.00 | -0.24 | -0.41 % | 1,678,419 | 13:43:00 |
GOOGL | Alphabet | 150.76 | 150.74 | 150.75 | -0.11 | -0.07 % | 8,696,472 | 13:43:00 |
GS | Goldman Sachs | 416.11 | 0.00 | 0.00 | 0.86 | 0.21 % | 1,127,094 | 13:43:01 |
HD | Home Depot | 383.1379 | 0.00 | 0.00 | -2.75 | -0.71 % | 1,787,748 | 13:42:59 |
IBM | International Business M... | 191.12 | 0.00 | 0.00 | 0.32 | 0.17 % | 1,193,839 | 13:42:58 |
INTC | Intel | 44.02 | 44.01 | 44.02 | 0.25 | 0.57 % | 27,911,019 | 13:43:02 |
IWM | iShares Russell 2000 | 210.69 | 0.00 | 0.00 | 1.05 | 0.50 % | 23,867,945 | 13:43:00 |
JNJ | Johnson and Johnson | 158.46 | 0.00 | 0.00 | 0.50 | 0.32 % | 1,898,903 | 13:42:57 |
JPM | JP Morgan Chase | 199.77 | 0.00 | 0.00 | 0.25 | 0.13 % | 3,158,100 | 13:42:57 |
KO | Coca Cola | 61.115 | 0.00 | 0.00 | 0.085 | 0.14 % | 4,285,497 | 13:42:54 |
MCD | McDonalds | 282.173 | 0.00 | 0.00 | 0.153 | 0.05 % | 1,240,176 | 13:43:01 |
META | Meta Platforms | 488.055 | 487.97 | 488.12 | -5.81 | -1.18 % | 7,210,922 | 13:43:02 |
MRK | Merck | 131.69 | 0.00 | 0.00 | -0.06 | -0.05 % | 3,874,003 | 13:42:57 |
MSFT | Microsoft | 420.05 | 420.04 | 420.05 | -1.38 | -0.33 % | 7,417,480 | 13:42:52 |
MU | Micron Technology | 118.00 | 117.99 | 118.00 | -1.25 | -1.05 % | 11,256,765 | 13:43:01 |
NKE | Nike | 93.68 | 0.00 | 0.00 | -0.45 | -0.48 % | 5,963,035 | 13:42:47 |
ORCL | Oracle | 125.89 | 0.00 | 0.00 | 0.62 | 0.49 % | 2,557,994 | 13:43:02 |
PYPL | PayPal | 67.2397 | 67.23 | 67.24 | 0.6697 | 1.01 % | 5,938,554 | 13:42:59 |
QCOM | QUALCOMM | 168.73 | 168.72 | 168.74 | -0.40 | -0.24 % | 1,623,251 | 13:42:57 |
QQQ | Invesco QQQ Trust Series 1 | 444.14 | 444.14 | 444.15 | -0.69 | -0.16 % | 19,023,711 | 13:43:01 |
SOXL | Direxion Daily Semicondu... | 46.39 | 0.00 | 0.00 | -0.11 | -0.24 % | 31,956,995 | 13:43:02 |
SPY | SPDR S&P 500 | 523.27 | 0.00 | 0.00 | 0.10 | 0.02 % | 36,448,433 | 13:43:01 |
TRV | The Travelers Companies | 230.0103 | 0.00 | 0.00 | 1.18 | 0.52 % | 265,279 | 13:43:01 |
TSLA | Tesla | 177.12 | 177.10 | 177.13 | -2.71 | -1.51 % | 53,177,418 | 13:43:01 |
V | Visa | 278.50 | 0.00 | 0.00 | -0.52 | -0.19 % | 2,162,653 | 13:43:00 |
VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.50 | 1.20 % | 8,146,327 | 13:42:57 |
WBA | Walgreens Boots Alliance | 21.6498 | 21.64 | 21.65 | 0.6298 | 3.00 % | 22,063,070 | 13:43:00 |
XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 0.97 | 0.84 % | 7,194,032 | 13:42:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.