ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.24171.24171.25-2.07-1.19 %32,590,79213:42:57
AMDAdvanced Micro Devices180.995180.99181.001.410.78 %40,912,30413:43:02
AMZNAmazon.com180.31180.29180.310.480.27 %18,774,60113:42:54
AXPAmerican Express227.000.000.00-0.75-0.33 %795,18013:43:00
BABoeing192.430.000.000.480.25 %2,160,48613:42:57
BABAAlibaba72.460.000.000.871.22 %8,252,31513:43:00
BACBank of America37.7940.000.00-0.016-0.04 %20,762,72113:42:57
COINCoinbase Global267.28267.23267.3510.584.12 %7,652,63513:42:59
CRMSalesforce300.750.000.00-0.63-0.21 %2,012,85213:42:57
DISWalt Disney122.840.000.001.861.54 %7,907,84113:43:00
DOWDow57.900.000.00-0.24-0.41 %1,678,41913:43:00
GOOGLAlphabet150.76150.74150.75-0.11-0.07 %8,696,47213:43:00
GSGoldman Sachs416.110.000.000.860.21 %1,127,09413:43:01
HDHome Depot383.13790.000.00-2.75-0.71 %1,787,74813:42:59
IBMInternational Business M...191.120.000.000.320.17 %1,193,83913:42:58
INTCIntel44.0244.0144.020.250.57 %27,911,01913:43:02
IWMiShares Russell 2000210.690.000.001.050.50 %23,867,94513:43:00
JNJJohnson and Johnson158.460.000.000.500.32 %1,898,90313:42:57
JPMJP Morgan Chase199.770.000.000.250.13 %3,158,10013:42:57
KOCoca Cola61.1150.000.000.0850.14 %4,285,49713:42:54
MCDMcDonalds282.1730.000.000.1530.05 %1,240,17613:43:01
METAMeta Platforms488.055487.97488.12-5.81-1.18 %7,210,92213:43:02
MRKMerck131.690.000.00-0.06-0.05 %3,874,00313:42:57
MSFTMicrosoft420.05420.04420.05-1.38-0.33 %7,417,48013:42:52
MUMicron Technology118.00117.99118.00-1.25-1.05 %11,256,76513:43:01
NKENike93.680.000.00-0.45-0.48 %5,963,03513:42:47
ORCLOracle125.890.000.000.620.49 %2,557,99413:43:02
PYPLPayPal67.239767.2367.240.66971.01 %5,938,55413:42:59
QCOMQUALCOMM168.73168.72168.74-0.40-0.24 %1,623,25113:42:57
QQQInvesco QQQ Trust Series 1444.14444.14444.15-0.69-0.16 %19,023,71113:43:01
SOXLDirexion Daily Semicondu...46.390.000.00-0.11-0.24 %31,956,99513:43:02
SPYSPDR S&P 500523.270.000.000.100.02 %36,448,43313:43:01
TRVThe Travelers Companies230.01030.000.001.180.52 %265,27913:43:01
TSLATesla177.12177.10177.13-2.71-1.51 %53,177,41813:43:01
VVisa278.500.000.00-0.52-0.19 %2,162,65313:43:00
VZVerizon Communications42.040.000.000.501.20 %8,146,32713:42:57
WBAWalgreens Boots Alliance21.649821.6421.650.62983.00 %22,063,07013:43:00
XOMExxon Mobil115.940.000.000.970.84 %7,194,03213:42:57