Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.07
High
0.54
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlockchainK2 Corp | BITK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -8.14% | 0.395 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.435 | 0.395 | 0.44 | 0.395 | 0.43 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 36,072 | - | 0.07 - 0.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:24 | 500 | $ 0.395 | CAD |
BlockchainK2 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.48 | 0.38 | 0.4326118 | 50,175 | 0.00 | 0.00% |
| 1 Month | 0.29 | 0.53 | 0.28 | 0.4237424 | 112,199 | 0.105 | 36.21% |
| 3 Months | 0.15 | 0.54 | 0.15 | 0.3872404 | 94,057 | 0.245 | 163.33% |
| 6 Months | 0.095 | 0.54 | 0.085 | 0.3214348 | 61,005 | 0.30 | 315.79% |
| 1 Year | 0.105 | 0.54 | 0.07 | 0.2952234 | 37,404 | 0.29 | 276.19% |
| 3 Years | 0.90 | 0.93 | 0.07 | 0.3472334 | 31,518 | -0.505 | -56.11% |
| 5 Years | 0.22 | 2.00 | 0.05 | 0.7028781 | 40,566 | 0.175 | 79.55% |
