News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.21 | 168.20 | 168.21 | 1.31 | 0.78 % | 7,728,682 | 10:07:25 |
| AMD | Advanced Micro Devices | 155.44 | 155.42 | 155.44 | 3.17 | 2.08 % | 9,763,426 | 10:07:25 |
| AMZN | Amazon.com | 178.34 | 178.34 | 178.36 | -1.20 | -0.67 % | 5,878,099 | 10:07:25 |
| AXP | American Express | 239.14 | 0.00 | 0.00 | 0.18 | 0.08 % | 496,778 | 10:07:30 |
| BA | Boeing | 170.035 | 0.00 | 0.00 | 0.855 | 0.51 % | 4,603,273 | 10:07:24 |
| BABA | Alibaba | 73.87 | 0.00 | 0.00 | 1.36 | 1.88 % | 3,695,938 | 10:07:25 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.015 | 0.04 % | 4,524,200 | 10:07:23 |
| COIN | Coinbase Global | 236.55 | 236.33 | 236.78 | 0.12 | 0.05 % | 1,608,400 | 10:07:24 |
| CRM | Salesforce | 278.46 | 0.00 | 0.00 | 1.78 | 0.64 % | 507,282 | 10:07:24 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,206,021 | 10:07:25 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 414,927 | 10:07:30 |
| GOOGL | Alphabet | 157.56 | 157.56 | 157.57 | -0.70 | -0.44 % | 4,435,165 | 10:07:30 |
| GS | Goldman Sachs | 423.31 | 0.00 | 0.00 | -0.69 | -0.16 % | 253,943 | 10:07:26 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | -3.86 | -1.14 % | 522,642 | 10:07:29 |
| IBM | International Business M... | 183.0599 | 0.00 | 0.00 | 0.8699 | 0.48 % | 757,357 | 10:07:28 |
| INTC | Intel | 34.89 | 34.88 | 34.89 | 0.61 | 1.78 % | 7,123,509 | 10:07:25 |
| IWM | iShares Russell 2000 | 198.535 | 0.00 | 0.00 | -0.035 | -0.02 % | 4,904,284 | 10:07:30 |
| JNJ | Johnson and Johnson | 147.65 | 0.00 | 0.00 | -1.91 | -1.28 % | 1,381,433 | 10:07:29 |
| JPM | JP Morgan Chase | 191.93 | 0.00 | 0.00 | -0.21 | -0.11 % | 941,165 | 10:07:25 |
| KO | Coca Cola | 60.565 | 0.00 | 0.00 | -0.075 | -0.12 % | 1,789,093 | 10:07:27 |
| MCD | McDonalds | 274.2823 | 0.00 | 0.00 | -2.60 | -0.94 % | 387,147 | 10:07:25 |
| META | Meta Platforms | 500.08 | 500.00 | 500.49 | 3.98 | 0.80 % | 5,089,370 | 10:07:24 |
| MRK | Merck | 126.38 | 0.00 | 0.00 | -0.50 | -0.39 % | 811,805 | 10:07:28 |
| MSFT | Microsoft | 410.39 | 410.28 | 410.37 | 2.82 | 0.69 % | 3,140,001 | 10:07:25 |
| MU | Micron Technology | 110.09 | 110.07 | 110.11 | -2.37 | -2.11 % | 4,656,333 | 10:07:30 |
| NKE | Nike | 94.76 | 0.00 | 0.00 | 0.74 | 0.79 % | 1,227,123 | 10:07:24 |
| ORCL | Oracle | 115.265 | 0.00 | 0.00 | 0.175 | 0.15 % | 774,215 | 10:07:25 |
| PYPL | PayPal | 64.81 | 64.81 | 64.82 | 0.38 | 0.59 % | 1,494,021 | 10:07:28 |
| QCOM | QUALCOMM | 164.97 | 164.95 | 165.00 | 3.62 | 2.24 % | 1,093,602 | 10:07:30 |
| QQQ | Invesco QQQ Trust Series 1 | 428.90 | 428.90 | 428.91 | 3.83 | 0.90 % | 9,241,894 | 10:07:24 |
| SOXL | Direxion Daily Semicondu... | 36.84 | 0.00 | 0.00 | 2.73 | 8.00 % | 23,564,377 | 10:07:30 |
| SPY | SPDR S&P 500 | 506.82 | 0.00 | 0.00 | 1.17 | 0.23 % | 9,112,213 | 10:07:25 |
| TRV | The Travelers Companies | 213.70 | 0.00 | 0.00 | -0.62 | -0.29 % | 109,756 | 10:07:29 |
| TSLA | Tesla | 167.285 | 167.26 | 167.31 | 22.61 | 15.62 % | 56,315,738 | 10:07:27 |
| V | Visa | 278.64 | 0.00 | 0.00 | 4.53 | 1.65 % | 1,937,911 | 10:07:29 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.58 | -1.46 % | 2,570,805 | 10:07:26 |
| WBA | Walgreens Boots Alliance | 17.7267 | 17.72 | 17.73 | -0.3233 | -1.79 % | 1,986,914 | 10:07:28 |
| XOM | Exxon Mobil | 120.465 | 0.00 | 0.00 | -0.565 | -0.47 % | 2,028,525 | 10:07:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
