News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.0503 | 165.05 | 165.07 | -1.99 | -1.19 % | 22,062,796 | 11:24:43 |
| AMD | Advanced Micro Devices | 149.74 | 149.75 | 149.77 | -5.34 | -3.44 % | 26,969,270 | 11:24:49 |
| AMZN | Amazon.com | 176.14 | 176.13 | 176.15 | -3.08 | -1.72 % | 18,065,038 | 11:24:43 |
| AXP | American Express | 226.90 | 0.00 | 0.00 | 9.40 | 4.32 % | 2,696,279 | 11:24:47 |
| BA | Boeing | 171.01 | 0.00 | 0.00 | 0.78 | 0.46 % | 1,945,562 | 11:24:39 |
| BABA | Alibaba | 68.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,517,205 | 11:24:49 |
| BAC | Bank of America | 36.975 | 0.00 | 0.00 | 1.21 | 3.37 % | 19,826,273 | 11:24:34 |
| COIN | Coinbase Global | 218.71 | 218.60 | 218.93 | 0.63 | 0.29 % | 4,732,241 | 11:24:49 |
| CRM | Salesforce | 272.31 | 0.00 | 0.00 | 0.39 | 0.14 % | 1,310,327 | 11:24:49 |
| DIS | Walt Disney | 111.745 | 0.00 | 0.00 | -0.685 | -0.61 % | 2,997,492 | 11:24:45 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 754,165 | 11:24:49 |
| GOOGL | Alphabet | 154.59 | 154.58 | 154.60 | -1.42 | -0.91 % | 9,446,471 | 11:24:49 |
| GS | Goldman Sachs | 404.60 | 0.00 | 0.00 | 1.49 | 0.37 % | 766,864 | 11:24:46 |
| HD | Home Depot | 333.33 | 0.00 | 0.00 | 0.44 | 0.13 % | 827,512 | 11:24:47 |
| IBM | International Business M... | 181.875 | 0.00 | 0.00 | 0.405 | 0.22 % | 694,370 | 11:24:45 |
| INTC | Intel | 34.625 | 34.62 | 34.63 | -0.415 | -1.18 % | 17,291,650 | 11:24:46 |
| IWM | iShares Russell 2000 | 192.87 | 0.00 | 0.00 | 0.03 | 0.02 % | 16,625,297 | 11:24:49 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | 0.79 | 0.54 % | 2,097,921 | 11:24:48 |
| JPM | JP Morgan Chase | 182.995 | 0.00 | 0.00 | 1.75 | 0.96 % | 2,793,749 | 11:24:49 |
| KO | Coca Cola | 59.55 | 0.00 | 0.00 | 0.64 | 1.09 % | 4,202,257 | 11:24:48 |
| MCD | McDonalds | 271.27 | 0.00 | 0.00 | 0.29 | 0.11 % | 811,440 | 11:24:49 |
| META | Meta Platforms | 487.4555 | 487.45 | 487.56 | -14.34 | -2.86 % | 8,086,340 | 11:24:49 |
| MRK | Merck | 125.19 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,116,969 | 11:24:49 |
| MSFT | Microsoft | 401.40 | 401.40 | 401.44 | -2.87 | -0.71 % | 11,027,054 | 11:24:49 |
| MU | Micron Technology | 107.40 | 107.39 | 107.41 | -4.53 | -4.05 % | 11,964,972 | 11:24:49 |
| NKE | Nike | 95.72 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,740,281 | 11:24:46 |
| ORCL | Oracle | 115.67 | 0.00 | 0.00 | -0.33 | -0.28 % | 2,409,898 | 11:24:49 |
| PYPL | PayPal | 62.03 | 62.03 | 62.04 | -0.07 | -0.11 % | 4,565,806 | 11:24:44 |
| QCOM | QUALCOMM | 159.14 | 159.13 | 159.19 | -2.30 | -1.42 % | 2,085,442 | 11:24:48 |
| QQQ | Invesco QQQ Trust Series 1 | 418.20 | 418.21 | 418.22 | -5.21 | -1.23 % | 25,392,850 | 11:24:49 |
| SOXL | Direxion Daily Semicondu... | 32.7499 | 0.00 | 0.00 | -2.16 | -6.19 % | 40,826,414 | 11:24:49 |
| SPY | SPDR S&P 500 | 497.71 | 0.00 | 0.00 | -1.81 | -0.36 % | 28,485,712 | 11:24:49 |
| TRV | The Travelers Companies | 213.35 | 0.00 | 0.00 | 2.93 | 1.39 % | 361,704 | 11:24:34 |
| TSLA | Tesla | 149.85 | 149.84 | 149.86 | -0.08 | -0.05 % | 39,559,637 | 11:24:49 |
| V | Visa | 269.28 | 0.00 | 0.00 | -2.09 | -0.77 % | 1,883,153 | 11:24:40 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | 0.14 | 0.35 % | 5,879,871 | 11:24:40 |
| WBA | Walgreens Boots Alliance | 17.8501 | 17.85 | 17.86 | 0.2601 | 1.48 % | 2,312,245 | 11:24:47 |
| XOM | Exxon Mobil | 120.155 | 0.00 | 0.00 | 1.64 | 1.38 % | 7,440,842 | 11:24:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
