Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.80 | 172.72 | 172.80 | -0.51 | -0.29 % | 10,186 | 04:06:13 |
AMD | Advanced Micro Devices | 179.15 | 179.10 | 179.45 | -0.44 | -0.25 % | 2,934 | 04:05:45 |
AMZN | Amazon.com | 180.00 | 179.70 | 179.94 | 0.17 | 0.09 % | 10,298 | 04:06:18 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:03:24 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:05:43 |
BABA | Alibaba | 71.91 | 0.00 | 0.00 | 0.32 | 0.45 % | 10,442 | 04:06:23 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 575 | 04:04:12 |
COIN | Coinbase Global | 262.95 | 262.87 | 263.23 | 6.25 | 2.43 % | 5,555 | 04:06:18 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:04:18 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:06:16 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:01 | |
GOOGL | Alphabet | 150.85 | 150.70 | 150.82 | -0.02 | -0.01 % | 1,406 | 04:06:22 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:05:24 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:04:33 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:04:44 |
INTC | Intel | 43.70 | 43.66 | 43.67 | -0.07 | -0.16 % | 4,077 | 04:05:28 |
IWM | iShares Russell 2000 | 209.30 | 0.00 | 0.00 | -0.34 | -0.16 % | 55,329 | 04:06:20 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:05:52 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:01:22 |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:01:02 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:06:00 |
META | Meta Platforms | 493.17 | 492.70 | 493.11 | -0.69 | -0.14 % | 1,390 | 04:05:26 |
MRK | Merck | 131.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:02:23 |
MSFT | Microsoft | 421.43 | 420.95 | 421.43 | 0.00 | 0.00 % | 653 | 04:05:52 |
MU | Micron Technology | 119.25 | 119.25 | 119.34 | 0.00 | 0.00 % | 1,356 | 04:06:01 |
NKE | Nike | 94.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:06:21 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 04:05:59 |
PYPL | PayPal | 66.57 | 66.50 | 66.61 | 0.00 | 0.00 % | 239 | 04:06:19 |
QCOM | QUALCOMM | 169.13 | 169.00 | 170.00 | 0.00 | 0.00 % | 159 | 04:05:07 |
QQQ | Invesco QQQ Trust Series 1 | 444.65 | 444.66 | 444.70 | -0.18 | -0.04 % | 23,305 | 04:06:23 |
SOXL | Direxion Daily Semicondu... | 46.36 | 0.00 | 0.00 | -0.14 | -0.30 % | 58,152 | 04:06:22 |
SPY | SPDR S&P 500 | 522.70 | 0.00 | 0.00 | -0.47 | -0.09 % | 31,682 | 04:06:23 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
TSLA | Tesla | 180.80 | 180.83 | 180.93 | 0.97 | 0.54 % | 16,854 | 04:06:19 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:06:12 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 361 | 04:01:28 |
WBA | Walgreens Boots Alliance | 21.28 | 21.02 | 21.25 | 0.26 | 1.24 % | 182 | 04:02:06 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 502 | 04:01:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.