News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.02 | 168.01 | 168.02 | 1.12 | 0.67 % | 16,385,677 | 11:44:41 |
| AMD | Advanced Micro Devices | 151.37 | 151.35 | 151.38 | -0.90 | -0.59 % | 22,304,994 | 11:44:41 |
| AMZN | Amazon.com | 176.5717 | 176.57 | 176.58 | -2.97 | -1.65 % | 13,108,828 | 11:44:41 |
| AXP | American Express | 238.99 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,347,619 | 11:44:48 |
| BA | Boeing | 167.07 | 0.00 | 0.00 | -2.11 | -1.25 % | 9,475,268 | 11:44:41 |
| BABA | Alibaba | 73.835 | 0.00 | 0.00 | 1.33 | 1.83 % | 7,521,722 | 11:44:41 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | -0.165 | -0.43 % | 10,591,971 | 11:44:40 |
| COIN | Coinbase Global | 229.0817 | 229.07 | 229.29 | -7.35 | -3.11 % | 3,331,667 | 11:44:48 |
| CRM | Salesforce | 274.8162 | 0.00 | 0.00 | -1.86 | -0.67 % | 1,240,071 | 11:44:48 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 2,510,263 | 11:44:38 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,171,430 | 11:44:47 |
| GOOGL | Alphabet | 157.73 | 157.74 | 157.75 | -0.53 | -0.33 % | 8,293,166 | 11:44:46 |
| GS | Goldman Sachs | 419.99 | 0.00 | 0.00 | -4.01 | -0.95 % | 625,782 | 11:44:44 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | -6.17 | -1.82 % | 1,115,494 | 11:44:30 |
| IBM | International Business M... | 182.75 | 0.00 | 0.00 | 0.56 | 0.31 % | 1,996,920 | 11:44:48 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.365 | 1.06 % | 16,022,570 | 11:44:35 |
| IWM | iShares Russell 2000 | 196.69 | 0.00 | 0.00 | -1.88 | -0.95 % | 11,248,945 | 11:44:48 |
| JNJ | Johnson and Johnson | 147.628 | 0.00 | 0.00 | -1.93 | -1.29 % | 2,869,328 | 11:44:42 |
| JPM | JP Morgan Chase | 191.225 | 0.00 | 0.00 | -0.915 | -0.48 % | 2,094,273 | 11:44:48 |
| KO | Coca Cola | 61.055 | 0.00 | 0.00 | 0.415 | 0.68 % | 4,594,299 | 11:44:47 |
| MCD | McDonalds | 274.815 | 0.00 | 0.00 | -2.07 | -0.75 % | 1,274,584 | 11:44:44 |
| META | Meta Platforms | 489.535 | 489.42 | 489.58 | -6.57 | -1.32 % | 10,065,349 | 11:44:40 |
| MRK | Merck | 126.57 | 0.00 | 0.00 | -0.31 | -0.24 % | 1,611,993 | 11:44:45 |
| MSFT | Microsoft | 407.77 | 407.76 | 407.79 | 0.20 | 0.05 % | 5,725,067 | 11:44:46 |
| MU | Micron Technology | 110.14 | 110.11 | 110.14 | -2.32 | -2.06 % | 9,469,050 | 11:44:47 |
| NKE | Nike | 94.9068 | 0.00 | 0.00 | 0.8868 | 0.94 % | 2,227,762 | 11:44:41 |
| ORCL | Oracle | 114.4132 | 0.00 | 0.00 | -0.6768 | -0.59 % | 1,748,169 | 11:44:47 |
| PYPL | PayPal | 64.515 | 64.51 | 64.52 | 0.085 | 0.13 % | 3,123,727 | 11:44:47 |
| QCOM | QUALCOMM | 163.11 | 163.06 | 163.10 | 1.76 | 1.09 % | 2,043,013 | 11:44:48 |
| QQQ | Invesco QQQ Trust Series 1 | 425.63 | 425.62 | 425.64 | 0.56 | 0.13 % | 21,715,336 | 11:44:41 |
| SOXL | Direxion Daily Semicondu... | 35.285 | 0.00 | 0.00 | 1.18 | 3.44 % | 43,194,766 | 11:44:48 |
| SPY | SPDR S&P 500 | 504.04 | 0.00 | 0.00 | -1.61 | -0.32 % | 20,461,001 | 11:44:41 |
| TRV | The Travelers Companies | 213.48 | 0.00 | 0.00 | -0.84 | -0.39 % | 308,323 | 11:44:44 |
| TSLA | Tesla | 161.675 | 161.65 | 161.69 | 17.00 | 11.75 % | 105,619,997 | 11:44:40 |
| V | Visa | 276.09 | 0.00 | 0.00 | 1.98 | 0.72 % | 3,391,254 | 11:44:48 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.49 | -1.23 % | 5,490,410 | 11:44:47 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 4,337,343 | 11:44:46 |
| XOM | Exxon Mobil | 120.385 | 0.00 | 0.00 | -0.645 | -0.53 % | 4,456,351 | 11:44:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
