News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.44 | 165.43 | 165.45 | -0.40 | -0.24 % | 2,919,519 | 09:38:25 |
| AMD | Advanced Micro Devices | 151.275 | 151.26 | 151.29 | 2.64 | 1.77 % | 4,115,751 | 09:38:19 |
| AMZN | Amazon.com | 177.06 | 177.05 | 177.06 | -0.17 | -0.10 % | 2,455,478 | 09:38:25 |
| AXP | American Express | 234.16 | 0.00 | 0.00 | 1.16 | 0.50 % | 141,820 | 09:38:28 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.30 | -0.18 % | 183,465 | 09:38:24 |
| BABA | Alibaba | 71.56 | 0.00 | 0.00 | 0.88 | 1.25 % | 1,454,621 | 09:38:23 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.29 | 0.77 % | 2,016,837 | 09:38:26 |
| COIN | Coinbase Global | 226.445 | 226.17 | 226.54 | 0.585 | 0.26 % | 795,587 | 09:38:28 |
| CRM | Salesforce | 271.62 | 0.00 | 0.00 | -2.19 | -0.80 % | 456,892 | 09:38:28 |
| DIS | Walt Disney | 113.13 | 0.00 | 0.00 | 1.14 | 1.02 % | 360,894 | 09:38:25 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.09 | 0.16 % | 91,839 | 09:38:26 |
| GOOGL | Alphabet | 157.05 | 157.05 | 157.06 | 0.77 | 0.49 % | 1,503,540 | 09:38:28 |
| GS | Goldman Sachs | 416.84 | 0.00 | 0.00 | -0.51 | -0.12 % | 183,012 | 09:38:19 |
| HD | Home Depot | 336.60 | 0.00 | 0.00 | 0.49 | 0.15 % | 94,514 | 09:38:26 |
| IBM | International Business M... | 182.4225 | 0.00 | 0.00 | 0.5225 | 0.29 % | 88,662 | 09:38:21 |
| INTC | Intel | 34.40 | 34.40 | 34.41 | -0.01 | -0.03 % | 1,815,310 | 09:38:28 |
| IWM | iShares Russell 2000 | 195.67 | 0.00 | 0.00 | 0.37 | 0.19 % | 1,732,944 | 09:38:28 |
| JNJ | Johnson and Johnson | 149.26 | 0.00 | 0.00 | 0.14 | 0.09 % | 715,887 | 09:38:27 |
| JPM | JP Morgan Chase | 191.3799 | 0.00 | 0.00 | 1.97 | 1.04 % | 605,747 | 09:38:21 |
| KO | Coca Cola | 60.41 | 0.00 | 0.00 | -0.14 | -0.23 % | 507,723 | 09:38:26 |
| MCD | McDonalds | 276.315 | 0.00 | 0.00 | 0.735 | 0.27 % | 253,002 | 09:38:22 |
| META | Meta Platforms | 491.07 | 491.05 | 491.26 | 9.34 | 1.94 % | 1,353,610 | 09:38:22 |
| MRK | Merck | 127.635 | 0.00 | 0.00 | 0.695 | 0.55 % | 795,065 | 09:38:28 |
| MSFT | Microsoft | 403.31 | 403.31 | 403.34 | 2.35 | 0.59 % | 1,019,925 | 09:38:22 |
| MU | Micron Technology | 109.8707 | 109.88 | 109.94 | 0.7507 | 0.69 % | 1,378,710 | 09:38:28 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.42 | 0.45 % | 442,003 | 09:38:28 |
| ORCL | Oracle | 114.78 | 0.00 | 0.00 | 0.25 | 0.22 % | 258,368 | 09:38:28 |
| PYPL | PayPal | 63.72 | 63.71 | 63.72 | 0.53 | 0.84 % | 471,944 | 09:38:28 |
| QCOM | QUALCOMM | 160.025 | 160.00 | 160.05 | -0.155 | -0.10 % | 231,813 | 09:38:28 |
| QQQ | Invesco QQQ Trust Series 1 | 421.17 | 421.17 | 421.18 | 2.35 | 0.56 % | 3,274,474 | 09:38:28 |
| SOXL | Direxion Daily Semicondu... | 32.885 | 0.00 | 0.00 | 0.815 | 2.54 % | 9,087,488 | 09:38:28 |
| SPY | SPDR S&P 500 | 501.82 | 0.00 | 0.00 | 2.10 | 0.42 % | 3,121,670 | 09:38:28 |
| TRV | The Travelers Companies | 214.805 | 0.00 | 0.00 | 0.535 | 0.25 % | 11,752 | 09:38:22 |
| TSLA | Tesla | 141.58 | 141.56 | 141.58 | -0.47 | -0.33 % | 7,422,550 | 09:38:22 |
| V | Visa | 273.33 | 0.00 | 0.00 | 1.00 | 0.37 % | 239,498 | 09:38:28 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | 0.70 | 1.81 % | 2,391,708 | 09:38:25 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.16 | 18.17 | -0.05 | -0.27 % | 375,236 | 09:38:28 |
| XOM | Exxon Mobil | 120.11 | 0.00 | 0.00 | -0.45 | -0.37 % | 655,913 | 09:38:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
