Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 268,015 |
|
|||||
| News | - | ||||||
| Day High | 0.099 | Low High |
|||||
| Day Low | 0.0948 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bunker Hill Mining Corporation (QB) | BHLL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -1.32% | 0.0975 | 15:21:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0948 | 0.0948 | 0.099 | 0.0988 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 268,015 | $ 0.098834 | $ 26,489 | - | 0.0669 - 0.219 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:33 | 901 | $ 0.0975 | USD |
Bunker Hill Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHLL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0992 | 0.1014 | 0.09 | 0.0982475 | 392,655 | -0.0017 | -1.71% |
| 1 Month | 0.0998 | 0.11 | 0.09 | 0.0981498 | 315,475 | -0.0023 | -2.30% |
| 3 Months | 0.0715 | 0.11 | 0.0669 | 0.0887414 | 213,639 | 0.026 | 36.36% |
| 6 Months | 0.0782 | 0.11 | 0.0669 | 0.0863651 | 166,986 | 0.0193 | 24.68% |
| 1 Year | 0.095 | 0.219 | 0.0669 | 0.1149917 | 173,685 | 0.0025 | 2.63% |
| 3 Years | 0.2651 | 0.33 | 0.0659 | 0.1272389 | 119,241 | -0.1676 | -63.22% |
| 5 Years | 0.0198 | 0.74204 | 0.017 | 0.1407177 | 97,773 | 0.0777 | 392.42% |
